Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7336 | Ticks modelled | 353045 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3612.80 | Gross profit | 7921.70 | Gross loss | -4308.90 |
Profit factor | 1.84 | Expected payoff | 9.82 | ||
Absolute drawdown | 120.20 | Maximal drawdown | 925.60 (18.03%) | Relative drawdown | 23.44% (439.20) |
Total trades | 368 | Short positions (won %) | 181 (65.19%) | Long positions (won %) | 187 (55.08%) |
Profit trades (% of total) | 221 (60.05%) | Loss trades (% of total) | 147 (39.95%) | ||
Largest | profit trade | 100.00 | loss trade | -80.00 | |
Average | profit trade | 35.84 | loss trade | -29.31 | |
Maximum | consecutive wins (profit in money) | 29 (1319.60) | consecutive losses (loss in money) | 12 (-512.90) | |
Maximal | consecutive profit (count of wins) | 1319.60 (29) | consecutive loss (count of losses) | -512.90 (12) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 11:00 | sell | 1 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 11:00 | modify | 1 | 0.10 | 1.07979 | 1.08779 | 1.06979 | ||
3 | 2025.04.01 11:12 | sell | 2 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 11:12 | modify | 2 | 0.10 | 1.07919 | 1.08719 | 1.06919 | ||
5 | 2025.04.01 11:33 | sell | 3 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 11:33 | modify | 3 | 0.10 | 1.07859 | 1.08659 | 1.06859 | ||
7 | 2025.04.01 11:42 | sell | 4 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 11:42 | modify | 4 | 0.10 | 1.07782 | 1.08582 | 1.06782 | ||
9 | 2025.04.01 14:09 | sell | 5 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 14:09 | modify | 5 | 0.10 | 1.08060 | 1.08860 | 1.07060 | ||
11 | 2025.04.01 14:13 | sell | 6 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 14:13 | modify | 6 | 0.10 | 1.08111 | 1.08911 | 1.07111 | ||
13 | 2025.04.01 16:00 | buy | 7 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 16:00 | modify | 7 | 0.10 | 1.08003 | 1.07203 | 1.09003 | ||
15 | 2025.04.01 17:05 | buy | 8 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 17:05 | modify | 8 | 0.10 | 1.08073 | 1.07273 | 1.09073 | ||
17 | 2025.04.01 17:44 | buy | 9 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 17:44 | modify | 9 | 0.10 | 1.07948 | 1.07148 | 1.08948 | ||
19 | 2025.04.01 18:57 | buy | 10 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 18:57 | modify | 10 | 0.10 | 1.07885 | 1.07085 | 1.08885 | ||
21 | 2025.04.01 20:00 | close | 10 | 0.10 | 1.07895 | 1.07085 | 1.08885 | 1.00 | 1001.00 |
22 | 2025.04.01 20:00 | close | 9 | 0.10 | 1.07895 | 1.07148 | 1.08948 | -5.30 | 995.70 |
23 | 2025.04.01 20:00 | close | 8 | 0.10 | 1.07895 | 1.07273 | 1.09073 | -17.80 | 977.90 |
24 | 2025.04.01 20:00 | close | 7 | 0.10 | 1.07895 | 1.07203 | 1.09003 | -10.80 | 967.10 |
25 | 2025.04.01 20:00 | close | 6 | 0.10 | 1.07925 | 1.08911 | 1.07111 | 18.60 | 985.70 |
26 | 2025.04.01 20:00 | close | 5 | 0.10 | 1.07925 | 1.08860 | 1.07060 | 13.50 | 999.20 |
27 | 2025.04.01 20:00 | close | 4 | 0.10 | 1.07925 | 1.08582 | 1.06782 | -14.30 | 984.90 |
28 | 2025.04.01 20:00 | close | 3 | 0.10 | 1.07925 | 1.08659 | 1.06859 | -6.60 | 978.30 |
29 | 2025.04.01 20:00 | close | 2 | 0.10 | 1.07925 | 1.08719 | 1.06919 | -0.60 | 977.70 |
30 | 2025.04.01 20:00 | close | 1 | 0.10 | 1.07925 | 1.08779 | 1.06979 | 5.40 | 983.10 |
31 | 2025.04.02 11:00 | buy | 11 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 11:00 | modify | 11 | 0.10 | 1.07976 | 1.07176 | 1.08976 | ||
33 | 2025.04.02 11:25 | buy | 12 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 11:25 | modify | 12 | 0.10 | 1.08040 | 1.07240 | 1.09040 | ||
35 | 2025.04.02 12:26 | buy | 13 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 12:26 | modify | 13 | 0.10 | 1.08098 | 1.07298 | 1.09098 | ||
37 | 2025.04.02 12:41 | buy | 14 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 12:41 | modify | 14 | 0.10 | 1.08175 | 1.07375 | 1.09175 | ||
39 | 2025.04.02 12:58 | buy | 15 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 12:58 | modify | 15 | 0.10 | 1.08218 | 1.07418 | 1.09218 | ||
41 | 2025.04.02 13:15 | buy | 16 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 13:15 | modify | 16 | 0.10 | 1.08283 | 1.07483 | 1.09283 | ||
43 | 2025.04.02 14:39 | buy | 17 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 14:39 | modify | 17 | 0.10 | 1.08344 | 1.07544 | 1.09344 | ||
45 | 2025.04.02 14:42 | buy | 18 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 14:42 | modify | 18 | 0.10 | 1.08412 | 1.07612 | 1.09412 | ||
47 | 2025.04.02 14:47 | buy | 19 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 14:47 | modify | 19 | 0.10 | 1.08458 | 1.07658 | 1.09458 | ||
49 | 2025.04.02 14:48 | buy | 20 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 14:48 | modify | 20 | 0.10 | 1.08520 | 1.07720 | 1.09520 | ||
51 | 2025.04.02 14:51 | buy | 21 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 14:51 | modify | 21 | 0.10 | 1.08576 | 1.07776 | 1.09576 | ||
53 | 2025.04.02 14:56 | buy | 22 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 14:56 | modify | 22 | 0.10 | 1.08638 | 1.07838 | 1.09638 | ||
55 | 2025.04.02 15:49 | buy | 23 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 15:49 | modify | 23 | 0.10 | 1.08701 | 1.07901 | 1.09701 | ||
57 | 2025.04.02 15:55 | close | 23 | 0.10 | 1.08728 | 1.07901 | 1.09701 | 2.70 | 985.80 |
58 | 2025.04.02 15:55 | close | 22 | 0.10 | 1.08728 | 1.07838 | 1.09638 | 9.00 | 994.80 |
59 | 2025.04.02 15:55 | close | 21 | 0.10 | 1.08728 | 1.07776 | 1.09576 | 15.20 | 1010.00 |
60 | 2025.04.02 15:55 | close | 20 | 0.10 | 1.08728 | 1.07720 | 1.09520 | 20.80 | 1030.80 |
61 | 2025.04.02 15:55 | close | 19 | 0.10 | 1.08728 | 1.07658 | 1.09458 | 27.00 | 1057.80 |
62 | 2025.04.02 15:55 | close | 18 | 0.10 | 1.08728 | 1.07612 | 1.09412 | 31.60 | 1089.40 |
63 | 2025.04.02 15:55 | close | 17 | 0.10 | 1.08728 | 1.07544 | 1.09344 | 38.40 | 1127.80 |
64 | 2025.04.02 15:55 | close | 16 | 0.10 | 1.08728 | 1.07483 | 1.09283 | 44.50 | 1172.30 |
65 | 2025.04.02 15:55 | close | 15 | 0.10 | 1.08728 | 1.07418 | 1.09218 | 51.00 | 1223.30 |
66 | 2025.04.02 15:55 | close | 14 | 0.10 | 1.08728 | 1.07375 | 1.09175 | 55.30 | 1278.60 |
67 | 2025.04.02 15:55 | close | 13 | 0.10 | 1.08728 | 1.07298 | 1.09098 | 63.00 | 1341.60 |
68 | 2025.04.02 15:55 | close | 12 | 0.10 | 1.08728 | 1.07240 | 1.09040 | 68.80 | 1410.40 |
69 | 2025.04.02 15:55 | close | 11 | 0.10 | 1.08728 | 1.07176 | 1.08976 | 75.20 | 1485.60 |
70 | 2025.04.03 11:00 | buy | 24 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 11:00 | modify | 24 | 0.10 | 1.10556 | 1.09756 | 1.11556 | ||
72 | 2025.04.03 11:05 | buy | 25 | 0.10 | 1.10482 | 0.00000 | 0.00000 | ||
73 | 2025.04.03 11:05 | modify | 25 | 0.10 | 1.10482 | 1.09682 | 1.11482 | ||
74 | 2025.04.03 11:05 | buy | 26 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
75 | 2025.04.03 11:05 | modify | 26 | 0.10 | 1.10416 | 1.09616 | 1.11416 | ||
76 | 2025.04.03 11:14 | buy | 27 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 11:14 | modify | 27 | 0.10 | 1.10628 | 1.09828 | 1.11628 | ||
78 | 2025.04.03 11:31 | buy | 28 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 11:31 | modify | 28 | 0.10 | 1.10678 | 1.09878 | 1.11678 | ||
80 | 2025.04.03 11:32 | buy | 29 | 0.10 | 1.10745 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 11:32 | modify | 29 | 0.10 | 1.10745 | 1.09945 | 1.11745 | ||
82 | 2025.04.03 11:34 | buy | 30 | 0.10 | 1.10807 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 11:34 | modify | 30 | 0.10 | 1.10807 | 1.10007 | 1.11807 | ||
84 | 2025.04.03 11:35 | buy | 31 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 11:35 | modify | 31 | 0.10 | 1.10867 | 1.10067 | 1.11867 | ||
86 | 2025.04.03 11:45 | buy | 32 | 0.10 | 1.10927 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 11:45 | modify | 32 | 0.10 | 1.10927 | 1.10127 | 1.11927 | ||
88 | 2025.04.03 11:47 | buy | 33 | 0.10 | 1.10988 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 11:47 | modify | 33 | 0.10 | 1.10988 | 1.10188 | 1.11988 | ||
90 | 2025.04.03 11:54 | buy | 34 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 11:54 | modify | 34 | 0.10 | 1.11040 | 1.10240 | 1.12040 | ||
92 | 2025.04.03 12:05 | buy | 35 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 12:05 | modify | 35 | 0.10 | 1.11101 | 1.10301 | 1.12101 | ||
94 | 2025.04.03 13:15 | close | 35 | 0.10 | 1.11196 | 1.10301 | 1.12101 | 9.50 | 1495.10 |
95 | 2025.04.03 13:15 | close | 34 | 0.10 | 1.11196 | 1.10240 | 1.12040 | 15.60 | 1510.70 |
96 | 2025.04.03 13:15 | close | 33 | 0.10 | 1.11196 | 1.10188 | 1.11988 | 20.80 | 1531.50 |
97 | 2025.04.03 13:15 | close | 32 | 0.10 | 1.11196 | 1.10127 | 1.11927 | 26.90 | 1558.40 |
98 | 2025.04.03 13:15 | close | 31 | 0.10 | 1.11196 | 1.10067 | 1.11867 | 32.90 | 1591.30 |
99 | 2025.04.03 13:15 | close | 30 | 0.10 | 1.11196 | 1.10007 | 1.11807 | 38.90 | 1630.20 |
100 | 2025.04.03 13:15 | close | 29 | 0.10 | 1.11196 | 1.09945 | 1.11745 | 45.10 | 1675.30 |
101 | 2025.04.03 13:15 | close | 28 | 0.10 | 1.11196 | 1.09878 | 1.11678 | 51.80 | 1727.10 |
102 | 2025.04.03 13:15 | close | 27 | 0.10 | 1.11196 | 1.09828 | 1.11628 | 56.80 | 1783.90 |
103 | 2025.04.03 13:15 | close | 26 | 0.10 | 1.11196 | 1.09616 | 1.11416 | 78.00 | 1861.90 |
104 | 2025.04.03 13:15 | close | 25 | 0.10 | 1.11196 | 1.09682 | 1.11482 | 71.40 | 1933.30 |
105 | 2025.04.03 13:15 | close | 24 | 0.10 | 1.11196 | 1.09756 | 1.11556 | 64.00 | 1997.30 |
106 | 2025.04.04 11:00 | sell | 36 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
107 | 2025.04.04 11:00 | modify | 36 | 0.10 | 1.10303 | 1.11103 | 1.09303 | ||
108 | 2025.04.04 11:00 | sell | 37 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
109 | 2025.04.04 11:00 | modify | 37 | 0.10 | 1.10363 | 1.11163 | 1.09363 | ||
110 | 2025.04.04 11:00 | sell | 38 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
111 | 2025.04.04 11:00 | modify | 38 | 0.10 | 1.10237 | 1.11037 | 1.09237 | ||
112 | 2025.04.04 11:03 | sell | 39 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
113 | 2025.04.04 11:03 | modify | 39 | 0.10 | 1.10433 | 1.11233 | 1.09433 | ||
114 | 2025.04.04 11:06 | sell | 40 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
115 | 2025.04.04 11:06 | modify | 40 | 0.10 | 1.10484 | 1.11284 | 1.09484 | ||
116 | 2025.04.04 11:15 | sell | 41 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
117 | 2025.04.04 11:15 | modify | 41 | 0.10 | 1.10567 | 1.11367 | 1.09567 | ||
118 | 2025.04.04 11:15 | sell | 42 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
119 | 2025.04.04 11:15 | modify | 42 | 0.10 | 1.10590 | 1.11390 | 1.09590 | ||
120 | 2025.04.04 11:37 | sell | 43 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 11:37 | modify | 43 | 0.10 | 1.10684 | 1.11484 | 1.09684 | ||
122 | 2025.04.04 11:40 | sell | 44 | 0.10 | 1.10724 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 11:40 | modify | 44 | 0.10 | 1.10724 | 1.11524 | 1.09724 | ||
124 | 2025.04.04 11:43 | sell | 45 | 0.10 | 1.10783 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 11:43 | modify | 45 | 0.10 | 1.10783 | 1.11583 | 1.09783 | ||
126 | 2025.04.04 12:27 | sell | 46 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 12:27 | modify | 46 | 0.10 | 1.10845 | 1.11645 | 1.09845 | ||
128 | 2025.04.04 12:45 | buy | 47 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 12:45 | modify | 47 | 0.10 | 1.10357 | 1.09557 | 1.11357 | ||
130 | 2025.04.04 12:46 | buy | 48 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
131 | 2025.04.04 12:46 | modify | 48 | 0.10 | 1.10414 | 1.09614 | 1.11414 | ||
132 | 2025.04.04 12:47 | buy | 49 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 12:47 | modify | 49 | 0.10 | 1.10469 | 1.09669 | 1.11469 | ||
134 | 2025.04.04 12:50 | buy | 50 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
135 | 2025.04.04 12:50 | modify | 50 | 0.10 | 1.10278 | 1.09478 | 1.11278 | ||
136 | 2025.04.04 12:53 | buy | 51 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
137 | 2025.04.04 12:53 | modify | 51 | 0.10 | 1.10131 | 1.09331 | 1.11131 | ||
138 | 2025.04.04 12:55 | buy | 52 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 12:55 | modify | 52 | 0.10 | 1.10220 | 1.09420 | 1.11220 | ||
140 | 2025.04.04 13:00 | sell | 53 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
141 | 2025.04.04 13:00 | modify | 53 | 0.10 | 1.10157 | 1.10957 | 1.09157 | ||
142 | 2025.04.04 13:53 | buy | 54 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
143 | 2025.04.04 13:53 | modify | 54 | 0.10 | 1.10090 | 1.09290 | 1.11090 | ||
144 | 2025.04.04 14:03 | buy | 55 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
145 | 2025.04.04 14:03 | modify | 55 | 0.10 | 1.10014 | 1.09214 | 1.11014 | ||
146 | 2025.04.04 14:04 | buy | 56 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
147 | 2025.04.04 14:04 | modify | 56 | 0.10 | 1.09964 | 1.09164 | 1.10964 | ||
148 | 2025.04.04 14:04 | buy | 57 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
149 | 2025.04.04 14:04 | modify | 57 | 0.10 | 1.09908 | 1.09108 | 1.10908 | ||
150 | 2025.04.04 14:35 | t/p | 46 | 0.10 | 1.09845 | 1.11645 | 1.09845 | 100.00 | 2097.30 |
151 | 2025.04.04 14:35 | buy | 58 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
152 | 2025.04.04 14:35 | modify | 58 | 0.10 | 1.09844 | 1.09044 | 1.10844 | ||
153 | 2025.04.04 14:37 | buy | 59 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
154 | 2025.04.04 14:37 | modify | 59 | 0.10 | 1.09792 | 1.08992 | 1.10792 | ||
155 | 2025.04.04 14:37 | t/p | 45 | 0.10 | 1.09783 | 1.11583 | 1.09783 | 100.00 | 2197.30 |
156 | 2025.04.04 14:44 | t/p | 44 | 0.10 | 1.09724 | 1.11524 | 1.09724 | 100.00 | 2297.30 |
157 | 2025.04.04 14:44 | buy | 60 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
158 | 2025.04.04 14:44 | modify | 60 | 0.10 | 1.09713 | 1.08913 | 1.10713 | ||
159 | 2025.04.04 14:46 | s/l | 49 | 0.10 | 1.09669 | 1.09669 | 1.11469 | -80.00 | 2217.30 |
160 | 2025.04.04 14:49 | t/p | 43 | 0.10 | 1.09684 | 1.11484 | 1.09684 | 100.00 | 2317.30 |
161 | 2025.04.04 14:51 | buy | 61 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
162 | 2025.04.04 14:51 | modify | 61 | 0.10 | 1.09654 | 1.08854 | 1.10654 | ||
163 | 2025.04.04 14:51 | s/l | 48 | 0.10 | 1.09614 | 1.09614 | 1.11414 | -80.00 | 2237.30 |
164 | 2025.04.04 15:01 | close | 61 | 0.10 | 1.09944 | 1.08854 | 1.10654 | 29.00 | 2266.30 |
165 | 2025.04.04 15:01 | close | 60 | 0.10 | 1.09944 | 1.08913 | 1.10713 | 23.10 | 2289.40 |
166 | 2025.04.04 15:01 | close | 59 | 0.10 | 1.09944 | 1.08992 | 1.10792 | 15.20 | 2304.60 |
167 | 2025.04.04 15:01 | close | 58 | 0.10 | 1.09944 | 1.09044 | 1.10844 | 10.00 | 2314.60 |
168 | 2025.04.04 15:01 | close | 57 | 0.10 | 1.09944 | 1.09108 | 1.10908 | 3.60 | 2318.20 |
169 | 2025.04.04 15:01 | close | 56 | 0.10 | 1.09944 | 1.09164 | 1.10964 | -2.00 | 2316.20 |
170 | 2025.04.04 15:01 | close | 55 | 0.10 | 1.09944 | 1.09214 | 1.11014 | -7.00 | 2309.20 |
171 | 2025.04.04 15:01 | close | 54 | 0.10 | 1.09944 | 1.09290 | 1.11090 | -14.60 | 2294.60 |
172 | 2025.04.04 15:01 | close | 53 | 0.10 | 1.09974 | 1.10957 | 1.09157 | 18.30 | 2312.90 |
173 | 2025.04.04 15:01 | close | 52 | 0.10 | 1.09944 | 1.09420 | 1.11220 | -27.60 | 2285.30 |
174 | 2025.04.04 15:01 | close | 51 | 0.10 | 1.09944 | 1.09331 | 1.11131 | -18.70 | 2266.60 |
175 | 2025.04.04 15:01 | close | 50 | 0.10 | 1.09944 | 1.09478 | 1.11278 | -33.40 | 2233.20 |
176 | 2025.04.04 15:01 | close | 47 | 0.10 | 1.09944 | 1.09557 | 1.11357 | -41.30 | 2191.90 |
177 | 2025.04.04 15:01 | close | 42 | 0.10 | 1.09974 | 1.11390 | 1.09590 | 61.60 | 2253.50 |
178 | 2025.04.04 15:01 | close | 41 | 0.10 | 1.09974 | 1.11367 | 1.09567 | 59.30 | 2312.80 |
179 | 2025.04.04 15:01 | close | 40 | 0.10 | 1.09974 | 1.11284 | 1.09484 | 51.00 | 2363.80 |
180 | 2025.04.04 15:01 | close | 39 | 0.10 | 1.09974 | 1.11233 | 1.09433 | 45.90 | 2409.70 |
181 | 2025.04.04 15:01 | close | 38 | 0.10 | 1.09974 | 1.11037 | 1.09237 | 26.30 | 2436.00 |
182 | 2025.04.04 15:01 | close | 37 | 0.10 | 1.09974 | 1.11163 | 1.09363 | 38.90 | 2474.90 |
183 | 2025.04.04 15:01 | close | 36 | 0.10 | 1.09974 | 1.11103 | 1.09303 | 32.90 | 2507.80 |
184 | 2025.04.07 11:00 | sell | 62 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 11:00 | modify | 62 | 0.10 | 1.09587 | 1.10387 | 1.08587 | ||
186 | 2025.04.07 11:01 | sell | 63 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
187 | 2025.04.07 11:01 | modify | 63 | 0.10 | 1.09652 | 1.10452 | 1.08652 | ||
188 | 2025.04.07 11:11 | sell | 64 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
189 | 2025.04.07 11:11 | modify | 64 | 0.10 | 1.09512 | 1.10312 | 1.08512 | ||
190 | 2025.04.07 11:21 | sell | 65 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
191 | 2025.04.07 11:21 | modify | 65 | 0.10 | 1.09456 | 1.10256 | 1.08456 | ||
192 | 2025.04.07 11:22 | sell | 66 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
193 | 2025.04.07 11:22 | modify | 66 | 0.10 | 1.09401 | 1.10201 | 1.08401 | ||
194 | 2025.04.07 12:41 | sell | 67 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
195 | 2025.04.07 12:41 | modify | 67 | 0.10 | 1.09709 | 1.10509 | 1.08709 | ||
196 | 2025.04.07 12:43 | sell | 68 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
197 | 2025.04.07 12:43 | modify | 68 | 0.10 | 1.09781 | 1.10581 | 1.08781 | ||
198 | 2025.04.07 12:49 | sell | 69 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
199 | 2025.04.07 12:49 | modify | 69 | 0.10 | 1.09843 | 1.10643 | 1.08843 | ||
200 | 2025.04.07 12:52 | sell | 70 | 0.10 | 1.09906 | 0.00000 | 0.00000 | ||
201 | 2025.04.07 12:52 | modify | 70 | 0.10 | 1.09906 | 1.10706 | 1.08906 | ||
202 | 2025.04.07 14:15 | buy | 71 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
203 | 2025.04.07 14:15 | modify | 71 | 0.10 | 1.09702 | 1.08902 | 1.10702 | ||
204 | 2025.04.07 14:15 | buy | 72 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
205 | 2025.04.07 14:15 | modify | 72 | 0.10 | 1.09626 | 1.08826 | 1.10626 | ||
206 | 2025.04.07 14:16 | buy | 73 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
207 | 2025.04.07 14:16 | modify | 73 | 0.10 | 1.09543 | 1.08743 | 1.10543 | ||
208 | 2025.04.07 14:25 | buy | 74 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
209 | 2025.04.07 14:25 | modify | 74 | 0.10 | 1.09487 | 1.08687 | 1.10487 | ||
210 | 2025.04.07 14:25 | buy | 75 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
211 | 2025.04.07 14:25 | modify | 75 | 0.10 | 1.09447 | 1.08647 | 1.10447 | ||
212 | 2025.04.07 14:39 | sell | 76 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
213 | 2025.04.07 14:39 | modify | 76 | 0.10 | 1.09340 | 1.10140 | 1.08340 | ||
214 | 2025.04.07 14:49 | sell | 77 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
215 | 2025.04.07 14:49 | modify | 77 | 0.10 | 1.09283 | 1.10083 | 1.08283 | ||
216 | 2025.04.07 14:49 | sell | 78 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
217 | 2025.04.07 14:49 | modify | 78 | 0.10 | 1.09227 | 1.10027 | 1.08227 | ||
218 | 2025.04.07 14:56 | sell | 79 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
219 | 2025.04.07 14:56 | modify | 79 | 0.10 | 1.09167 | 1.09967 | 1.08167 | ||
220 | 2025.04.07 15:00 | sell | 80 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
221 | 2025.04.07 15:00 | modify | 80 | 0.10 | 1.09128 | 1.09928 | 1.08128 | ||
222 | 2025.04.07 15:15 | buy | 81 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
223 | 2025.04.07 15:15 | modify | 81 | 0.10 | 1.09187 | 1.08387 | 1.10187 | ||
224 | 2025.04.07 15:15 | buy | 82 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
225 | 2025.04.07 15:15 | modify | 82 | 0.10 | 1.09258 | 1.08458 | 1.10258 | ||
226 | 2025.04.07 15:20 | buy | 83 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
227 | 2025.04.07 15:20 | modify | 83 | 0.10 | 1.09335 | 1.08535 | 1.10335 | ||
228 | 2025.04.07 15:26 | buy | 84 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
229 | 2025.04.07 15:26 | modify | 84 | 0.10 | 1.09391 | 1.08591 | 1.10391 | ||
230 | 2025.04.07 15:31 | sell | 85 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
231 | 2025.04.07 15:31 | modify | 85 | 0.10 | 1.09042 | 1.09842 | 1.08042 | ||
232 | 2025.04.07 20:00 | close | 85 | 0.10 | 1.09190 | 1.09842 | 1.08042 | -14.80 | 2493.00 |
233 | 2025.04.07 20:00 | close | 84 | 0.10 | 1.09160 | 1.08591 | 1.10391 | -23.10 | 2469.90 |
234 | 2025.04.07 20:00 | close | 83 | 0.10 | 1.09160 | 1.08535 | 1.10335 | -17.50 | 2452.40 |
235 | 2025.04.07 20:00 | close | 82 | 0.10 | 1.09160 | 1.08458 | 1.10258 | -9.80 | 2442.60 |
236 | 2025.04.07 20:00 | close | 81 | 0.10 | 1.09160 | 1.08387 | 1.10187 | -2.70 | 2439.90 |
237 | 2025.04.07 20:00 | close | 80 | 0.10 | 1.09190 | 1.09928 | 1.08128 | -6.20 | 2433.70 |
238 | 2025.04.07 20:00 | close | 79 | 0.10 | 1.09190 | 1.09967 | 1.08167 | -2.30 | 2431.40 |
239 | 2025.04.07 20:00 | close | 78 | 0.10 | 1.09190 | 1.10027 | 1.08227 | 3.70 | 2435.10 |
240 | 2025.04.07 20:00 | close | 77 | 0.10 | 1.09190 | 1.10083 | 1.08283 | 9.30 | 2444.40 |
241 | 2025.04.07 20:00 | close | 76 | 0.10 | 1.09190 | 1.10140 | 1.08340 | 15.00 | 2459.40 |
242 | 2025.04.07 20:00 | close | 75 | 0.10 | 1.09160 | 1.08647 | 1.10447 | -28.70 | 2430.70 |
243 | 2025.04.07 20:00 | close | 74 | 0.10 | 1.09160 | 1.08687 | 1.10487 | -32.70 | 2398.00 |
244 | 2025.04.07 20:00 | close | 73 | 0.10 | 1.09160 | 1.08743 | 1.10543 | -38.30 | 2359.70 |
245 | 2025.04.07 20:00 | close | 72 | 0.10 | 1.09160 | 1.08826 | 1.10626 | -46.60 | 2313.10 |
246 | 2025.04.07 20:00 | close | 71 | 0.10 | 1.09160 | 1.08902 | 1.10702 | -54.20 | 2258.90 |
247 | 2025.04.07 20:00 | close | 70 | 0.10 | 1.09190 | 1.10706 | 1.08906 | 71.60 | 2330.50 |
248 | 2025.04.07 20:00 | close | 69 | 0.10 | 1.09190 | 1.10643 | 1.08843 | 65.30 | 2395.80 |
249 | 2025.04.07 20:00 | close | 68 | 0.10 | 1.09190 | 1.10581 | 1.08781 | 59.10 | 2454.90 |
250 | 2025.04.07 20:00 | close | 67 | 0.10 | 1.09190 | 1.10509 | 1.08709 | 51.90 | 2506.80 |
251 | 2025.04.07 20:00 | close | 66 | 0.10 | 1.09190 | 1.10201 | 1.08401 | 21.10 | 2527.90 |
252 | 2025.04.07 20:00 | close | 65 | 0.10 | 1.09190 | 1.10256 | 1.08456 | 26.60 | 2554.50 |
253 | 2025.04.07 20:00 | close | 64 | 0.10 | 1.09190 | 1.10312 | 1.08512 | 32.20 | 2586.70 |
254 | 2025.04.07 20:00 | close | 63 | 0.10 | 1.09190 | 1.10452 | 1.08652 | 46.20 | 2632.90 |
255 | 2025.04.07 20:00 | close | 62 | 0.10 | 1.09190 | 1.10387 | 1.08587 | 39.70 | 2672.60 |
256 | 2025.04.08 11:00 | sell | 86 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
257 | 2025.04.08 11:00 | modify | 86 | 0.10 | 1.09271 | 1.10071 | 1.08271 | ||
258 | 2025.04.08 11:02 | sell | 87 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
259 | 2025.04.08 11:02 | modify | 87 | 0.10 | 1.09335 | 1.10135 | 1.08335 | ||
260 | 2025.04.08 11:14 | sell | 88 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
261 | 2025.04.08 11:14 | modify | 88 | 0.10 | 1.09391 | 1.10191 | 1.08391 | ||
262 | 2025.04.08 12:05 | sell | 89 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
263 | 2025.04.08 12:05 | modify | 89 | 0.10 | 1.09452 | 1.10252 | 1.08452 | ||
264 | 2025.04.08 12:10 | sell | 90 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
265 | 2025.04.08 12:10 | modify | 90 | 0.10 | 1.09516 | 1.10316 | 1.08516 | ||
266 | 2025.04.08 12:32 | sell | 91 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 12:32 | modify | 91 | 0.10 | 1.09580 | 1.10380 | 1.08580 | ||
268 | 2025.04.08 12:37 | sell | 92 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
269 | 2025.04.08 12:37 | modify | 92 | 0.10 | 1.09632 | 1.10432 | 1.08632 | ||
270 | 2025.04.08 13:46 | buy | 93 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
271 | 2025.04.08 13:46 | modify | 93 | 0.10 | 1.09362 | 1.08562 | 1.10362 | ||
272 | 2025.04.08 13:49 | buy | 94 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
273 | 2025.04.08 13:49 | modify | 94 | 0.10 | 1.09426 | 1.08626 | 1.10426 | ||
274 | 2025.04.08 14:01 | buy | 95 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
275 | 2025.04.08 14:01 | modify | 95 | 0.10 | 1.09289 | 1.08489 | 1.10289 | ||
276 | 2025.04.08 14:02 | buy | 96 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
277 | 2025.04.08 14:02 | modify | 96 | 0.10 | 1.09239 | 1.08439 | 1.10239 | ||
278 | 2025.04.08 14:11 | buy | 97 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
279 | 2025.04.08 14:11 | modify | 97 | 0.10 | 1.09172 | 1.08372 | 1.10172 | ||
280 | 2025.04.08 14:15 | sell | 98 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
281 | 2025.04.08 14:15 | modify | 98 | 0.10 | 1.09191 | 1.09991 | 1.08191 | ||
282 | 2025.04.08 14:16 | sell | 99 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
283 | 2025.04.08 14:16 | modify | 99 | 0.10 | 1.09147 | 1.09947 | 1.08147 | ||
284 | 2025.04.08 14:22 | sell | 100 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
285 | 2025.04.08 14:22 | modify | 100 | 0.10 | 1.09090 | 1.09890 | 1.08090 | ||
286 | 2025.04.08 14:24 | sell | 101 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
287 | 2025.04.08 14:24 | modify | 101 | 0.10 | 1.09026 | 1.09826 | 1.08026 | ||
288 | 2025.04.08 14:30 | buy | 102 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
289 | 2025.04.08 14:30 | modify | 102 | 0.10 | 1.09053 | 1.08253 | 1.10053 | ||
290 | 2025.04.08 14:31 | buy | 103 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
291 | 2025.04.08 14:31 | modify | 103 | 0.10 | 1.09124 | 1.08324 | 1.10124 | ||
292 | 2025.04.08 14:35 | buy | 104 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
293 | 2025.04.08 14:35 | modify | 104 | 0.10 | 1.09001 | 1.08201 | 1.10001 | ||
294 | 2025.04.08 14:35 | buy | 105 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
295 | 2025.04.08 14:35 | modify | 105 | 0.10 | 1.08916 | 1.08116 | 1.09916 | ||
296 | 2025.04.08 14:45 | sell | 106 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
297 | 2025.04.08 14:45 | modify | 106 | 0.10 | 1.08973 | 1.09773 | 1.07973 | ||
298 | 2025.04.08 18:30 | sell | 107 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
299 | 2025.04.08 18:30 | modify | 107 | 0.10 | 1.09693 | 1.10493 | 1.08693 | ||
300 | 2025.04.08 19:16 | s/l | 106 | 0.10 | 1.09773 | 1.09773 | 1.07973 | -80.00 | 2592.60 |
301 | 2025.04.08 19:16 | sell | 108 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
302 | 2025.04.08 19:16 | modify | 108 | 0.10 | 1.09757 | 1.10557 | 1.08757 | ||
303 | 2025.04.08 19:30 | buy | 109 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
304 | 2025.04.08 19:30 | modify | 109 | 0.10 | 1.09721 | 1.08921 | 1.10721 | ||
305 | 2025.04.08 19:36 | buy | 110 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
306 | 2025.04.08 19:36 | modify | 110 | 0.10 | 1.09658 | 1.08858 | 1.10658 | ||
307 | 2025.04.08 19:45 | buy | 111 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
308 | 2025.04.08 19:45 | modify | 111 | 0.10 | 1.09595 | 1.08795 | 1.10595 | ||
309 | 2025.04.08 19:49 | buy | 112 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
310 | 2025.04.08 19:49 | modify | 112 | 0.10 | 1.09540 | 1.08740 | 1.10540 | ||
311 | 2025.04.08 20:00 | close | 112 | 0.10 | 1.09539 | 1.08740 | 1.10540 | -0.10 | 2592.50 |
312 | 2025.04.08 20:00 | close | 111 | 0.10 | 1.09539 | 1.08795 | 1.10595 | -5.60 | 2586.90 |
313 | 2025.04.08 20:00 | close | 110 | 0.10 | 1.09539 | 1.08858 | 1.10658 | -11.90 | 2575.00 |
314 | 2025.04.08 20:00 | close | 109 | 0.10 | 1.09539 | 1.08921 | 1.10721 | -18.20 | 2556.80 |
315 | 2025.04.08 20:00 | close | 108 | 0.10 | 1.09569 | 1.10557 | 1.08757 | 18.80 | 2575.60 |
316 | 2025.04.08 20:00 | close | 107 | 0.10 | 1.09569 | 1.10493 | 1.08693 | 12.40 | 2588.00 |
317 | 2025.04.08 20:00 | close | 105 | 0.10 | 1.09539 | 1.08116 | 1.09916 | 62.30 | 2650.30 |
318 | 2025.04.08 20:00 | close | 104 | 0.10 | 1.09539 | 1.08201 | 1.10001 | 53.80 | 2704.10 |
319 | 2025.04.08 20:00 | close | 103 | 0.10 | 1.09539 | 1.08324 | 1.10124 | 41.50 | 2745.60 |
320 | 2025.04.08 20:00 | close | 102 | 0.10 | 1.09539 | 1.08253 | 1.10053 | 48.60 | 2794.20 |
321 | 2025.04.08 20:00 | close | 101 | 0.10 | 1.09569 | 1.09826 | 1.08026 | -54.30 | 2739.90 |
322 | 2025.04.08 20:00 | close | 100 | 0.10 | 1.09569 | 1.09890 | 1.08090 | -47.90 | 2692.00 |
323 | 2025.04.08 20:00 | close | 99 | 0.10 | 1.09569 | 1.09947 | 1.08147 | -42.20 | 2649.80 |
324 | 2025.04.08 20:00 | close | 98 | 0.10 | 1.09569 | 1.09991 | 1.08191 | -37.80 | 2612.00 |
325 | 2025.04.08 20:00 | close | 97 | 0.10 | 1.09539 | 1.08372 | 1.10172 | 36.70 | 2648.70 |
326 | 2025.04.08 20:00 | close | 96 | 0.10 | 1.09539 | 1.08439 | 1.10239 | 30.00 | 2678.70 |
327 | 2025.04.08 20:00 | close | 95 | 0.10 | 1.09539 | 1.08489 | 1.10289 | 25.00 | 2703.70 |
328 | 2025.04.08 20:00 | close | 94 | 0.10 | 1.09539 | 1.08626 | 1.10426 | 11.30 | 2715.00 |
329 | 2025.04.08 20:00 | close | 93 | 0.10 | 1.09539 | 1.08562 | 1.10362 | 17.70 | 2732.70 |
330 | 2025.04.08 20:00 | close | 92 | 0.10 | 1.09569 | 1.10432 | 1.08632 | 6.30 | 2739.00 |
331 | 2025.04.08 20:00 | close | 91 | 0.10 | 1.09569 | 1.10380 | 1.08580 | 1.10 | 2740.10 |
332 | 2025.04.08 20:00 | close | 90 | 0.10 | 1.09569 | 1.10316 | 1.08516 | -5.30 | 2734.80 |
333 | 2025.04.08 20:00 | close | 89 | 0.10 | 1.09569 | 1.10252 | 1.08452 | -11.70 | 2723.10 |
334 | 2025.04.08 20:00 | close | 88 | 0.10 | 1.09569 | 1.10191 | 1.08391 | -17.80 | 2705.30 |
335 | 2025.04.08 20:00 | close | 87 | 0.10 | 1.09569 | 1.10135 | 1.08335 | -23.40 | 2681.90 |
336 | 2025.04.08 20:00 | close | 86 | 0.10 | 1.09569 | 1.10071 | 1.08271 | -29.80 | 2652.10 |
337 | 2025.04.09 11:00 | sell | 113 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
338 | 2025.04.09 11:00 | modify | 113 | 0.10 | 1.10329 | 1.11129 | 1.09329 | ||
339 | 2025.04.09 11:00 | sell | 114 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
340 | 2025.04.09 11:00 | modify | 114 | 0.10 | 1.10403 | 1.11203 | 1.09403 | ||
341 | 2025.04.09 11:01 | sell | 115 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
342 | 2025.04.09 11:01 | modify | 115 | 0.10 | 1.10278 | 1.11078 | 1.09278 | ||
343 | 2025.04.09 11:03 | sell | 116 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
344 | 2025.04.09 11:03 | modify | 116 | 0.10 | 1.10461 | 1.11261 | 1.09461 | ||
345 | 2025.04.09 11:08 | sell | 117 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
346 | 2025.04.09 11:08 | modify | 117 | 0.10 | 1.10525 | 1.11325 | 1.09525 | ||
347 | 2025.04.09 11:15 | buy | 118 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
348 | 2025.04.09 11:15 | modify | 118 | 0.10 | 1.10543 | 1.09743 | 1.11543 | ||
349 | 2025.04.09 11:17 | buy | 119 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
350 | 2025.04.09 11:17 | modify | 119 | 0.10 | 1.10470 | 1.09670 | 1.11470 | ||
351 | 2025.04.09 11:19 | buy | 120 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
352 | 2025.04.09 11:19 | modify | 120 | 0.10 | 1.10411 | 1.09611 | 1.11411 | ||
353 | 2025.04.09 11:22 | buy | 121 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
354 | 2025.04.09 11:22 | modify | 121 | 0.10 | 1.10358 | 1.09558 | 1.11358 | ||
355 | 2025.04.09 12:21 | sell | 122 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
356 | 2025.04.09 12:21 | modify | 122 | 0.10 | 1.10589 | 1.11389 | 1.09589 | ||
357 | 2025.04.09 12:24 | sell | 123 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
358 | 2025.04.09 12:24 | modify | 123 | 0.10 | 1.10650 | 1.11450 | 1.09650 | ||
359 | 2025.04.09 12:24 | sell | 124 | 0.10 | 1.10703 | 0.00000 | 0.00000 | ||
360 | 2025.04.09 12:24 | modify | 124 | 0.10 | 1.10703 | 1.11503 | 1.09703 | ||
361 | 2025.04.09 12:29 | sell | 125 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
362 | 2025.04.09 12:29 | modify | 125 | 0.10 | 1.10750 | 1.11550 | 1.09750 | ||
363 | 2025.04.09 12:31 | sell | 126 | 0.10 | 1.10823 | 0.00000 | 0.00000 | ||
364 | 2025.04.09 12:31 | modify | 126 | 0.10 | 1.10823 | 1.11623 | 1.09823 | ||
365 | 2025.04.09 12:34 | sell | 127 | 0.10 | 1.10881 | 0.00000 | 0.00000 | ||
366 | 2025.04.09 12:34 | modify | 127 | 0.10 | 1.10881 | 1.11681 | 1.09881 | ||
367 | 2025.04.09 12:38 | sell | 128 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
368 | 2025.04.09 12:38 | modify | 128 | 0.10 | 1.10930 | 1.11730 | 1.09930 | ||
369 | 2025.04.09 13:30 | buy | 129 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
370 | 2025.04.09 13:30 | modify | 129 | 0.10 | 1.10760 | 1.09960 | 1.11760 | ||
371 | 2025.04.09 13:30 | buy | 130 | 0.10 | 1.10719 | 0.00000 | 0.00000 | ||
372 | 2025.04.09 13:30 | modify | 130 | 0.10 | 1.10719 | 1.09919 | 1.11719 | ||
373 | 2025.04.09 13:32 | buy | 131 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
374 | 2025.04.09 13:32 | modify | 131 | 0.10 | 1.10651 | 1.09851 | 1.11651 | ||
375 | 2025.04.09 13:38 | buy | 132 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
376 | 2025.04.09 13:38 | modify | 132 | 0.10 | 1.10599 | 1.09799 | 1.11599 | ||
377 | 2025.04.09 14:51 | buy | 133 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
378 | 2025.04.09 14:51 | modify | 133 | 0.10 | 1.10297 | 1.09497 | 1.11297 | ||
379 | 2025.04.09 16:55 | buy | 134 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
380 | 2025.04.09 16:55 | modify | 134 | 0.10 | 1.10235 | 1.09435 | 1.11235 | ||
381 | 2025.04.09 16:57 | buy | 135 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
382 | 2025.04.09 16:57 | modify | 135 | 0.10 | 1.10174 | 1.09374 | 1.11174 | ||
383 | 2025.04.09 17:00 | sell | 136 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
384 | 2025.04.09 17:00 | modify | 136 | 0.10 | 1.10210 | 1.11010 | 1.09210 | ||
385 | 2025.04.09 17:00 | sell | 137 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
386 | 2025.04.09 17:00 | modify | 137 | 0.10 | 1.10121 | 1.10921 | 1.09121 | ||
387 | 2025.04.09 17:02 | sell | 138 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
388 | 2025.04.09 17:02 | modify | 138 | 0.10 | 1.10096 | 1.10896 | 1.09096 | ||
389 | 2025.04.09 17:03 | sell | 139 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
390 | 2025.04.09 17:03 | modify | 139 | 0.10 | 1.10022 | 1.10822 | 1.09022 | ||
391 | 2025.04.09 17:03 | s/l | 129 | 0.10 | 1.09960 | 1.09960 | 1.11760 | -80.00 | 2572.10 |
392 | 2025.04.09 17:03 | sell | 140 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
393 | 2025.04.09 17:03 | modify | 140 | 0.10 | 1.09984 | 1.10784 | 1.08984 | ||
394 | 2025.04.09 17:24 | s/l | 130 | 0.10 | 1.09919 | 1.09919 | 1.11719 | -80.00 | 2492.10 |
395 | 2025.04.09 17:24 | sell | 141 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
396 | 2025.04.09 17:24 | modify | 141 | 0.10 | 1.09907 | 1.10707 | 1.08907 | ||
397 | 2025.04.09 17:24 | t/p | 126 | 0.10 | 1.09823 | 1.11623 | 1.09823 | 100.00 | 2592.10 |
398 | 2025.04.09 17:24 | t/p | 127 | 0.10 | 1.09881 | 1.11681 | 1.09881 | 100.00 | 2692.10 |
399 | 2025.04.09 17:24 | t/p | 128 | 0.10 | 1.09930 | 1.11730 | 1.09930 | 100.00 | 2792.10 |
400 | 2025.04.09 17:24 | s/l | 131 | 0.10 | 1.09851 | 1.09851 | 1.11651 | -80.00 | 2712.10 |
401 | 2025.04.09 17:24 | s/l | 132 | 0.10 | 1.09799 | 1.09799 | 1.11599 | -80.00 | 2632.10 |
402 | 2025.04.09 17:24 | sell | 142 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
403 | 2025.04.09 17:24 | modify | 142 | 0.10 | 1.09776 | 1.10576 | 1.08776 | ||
404 | 2025.04.09 17:24 | s/l | 118 | 0.10 | 1.09743 | 1.09743 | 1.11543 | -80.00 | 2552.10 |
405 | 2025.04.09 17:24 | s/l | 119 | 0.10 | 1.09670 | 1.09670 | 1.11470 | -80.00 | 2472.10 |
406 | 2025.04.09 17:24 | s/l | 120 | 0.10 | 1.09611 | 1.09611 | 1.11411 | -80.00 | 2392.10 |
407 | 2025.04.09 17:24 | t/p | 123 | 0.10 | 1.09650 | 1.11450 | 1.09650 | 100.00 | 2492.10 |
408 | 2025.04.09 17:24 | t/p | 124 | 0.10 | 1.09703 | 1.11503 | 1.09703 | 100.00 | 2592.10 |
409 | 2025.04.09 17:24 | t/p | 125 | 0.10 | 1.09750 | 1.11550 | 1.09750 | 100.00 | 2692.10 |
410 | 2025.04.09 17:24 | close | 142 | 0.10 | 1.09632 | 1.10576 | 1.08776 | 14.40 | 2706.50 |
411 | 2025.04.09 17:24 | close | 141 | 0.10 | 1.09632 | 1.10707 | 1.08907 | 27.50 | 2734.00 |
412 | 2025.04.09 17:24 | close | 140 | 0.10 | 1.09632 | 1.10784 | 1.08984 | 35.20 | 2769.20 |
413 | 2025.04.09 17:24 | close | 139 | 0.10 | 1.09632 | 1.10822 | 1.09022 | 39.00 | 2808.20 |
414 | 2025.04.09 17:24 | close | 138 | 0.10 | 1.09632 | 1.10896 | 1.09096 | 46.40 | 2854.60 |
415 | 2025.04.09 17:24 | close | 137 | 0.10 | 1.09632 | 1.10921 | 1.09121 | 48.90 | 2903.50 |
416 | 2025.04.09 17:24 | close | 136 | 0.10 | 1.09632 | 1.11010 | 1.09210 | 57.80 | 2961.30 |
417 | 2025.04.09 17:24 | close | 135 | 0.10 | 1.09602 | 1.09374 | 1.11174 | -57.20 | 2904.10 |
418 | 2025.04.09 17:24 | close | 134 | 0.10 | 1.09602 | 1.09435 | 1.11235 | -63.30 | 2840.80 |
419 | 2025.04.09 17:24 | close | 133 | 0.10 | 1.09602 | 1.09497 | 1.11297 | -69.50 | 2771.30 |
420 | 2025.04.09 17:24 | close | 122 | 0.10 | 1.09632 | 1.11389 | 1.09589 | 95.70 | 2867.00 |
421 | 2025.04.09 17:24 | close | 121 | 0.10 | 1.09602 | 1.09558 | 1.11358 | -75.60 | 2791.40 |
422 | 2025.04.09 17:24 | close | 117 | 0.10 | 1.09632 | 1.11325 | 1.09525 | 89.30 | 2880.70 |
423 | 2025.04.09 17:24 | close | 116 | 0.10 | 1.09632 | 1.11261 | 1.09461 | 82.90 | 2963.60 |
424 | 2025.04.09 17:24 | close | 115 | 0.10 | 1.09632 | 1.11078 | 1.09278 | 64.60 | 3028.20 |
425 | 2025.04.09 17:24 | close | 114 | 0.10 | 1.09632 | 1.11203 | 1.09403 | 77.10 | 3105.30 |
426 | 2025.04.09 17:24 | close | 113 | 0.10 | 1.09632 | 1.11129 | 1.09329 | 69.70 | 3175.00 |
427 | 2025.04.10 11:00 | buy | 143 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
428 | 2025.04.10 11:00 | modify | 143 | 0.10 | 1.10824 | 1.10024 | 1.11824 | ||
429 | 2025.04.10 11:06 | buy | 144 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
430 | 2025.04.10 11:06 | modify | 144 | 0.10 | 1.10884 | 1.10084 | 1.11884 | ||
431 | 2025.04.10 11:18 | buy | 145 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
432 | 2025.04.10 11:18 | modify | 145 | 0.10 | 1.10750 | 1.09950 | 1.11750 | ||
433 | 2025.04.10 11:52 | buy | 146 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
434 | 2025.04.10 11:52 | modify | 146 | 0.10 | 1.10699 | 1.09899 | 1.11699 | ||
435 | 2025.04.10 12:12 | buy | 147 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
436 | 2025.04.10 12:12 | modify | 147 | 0.10 | 1.10952 | 1.10152 | 1.11952 | ||
437 | 2025.04.10 12:19 | buy | 148 | 0.10 | 1.11009 | 0.00000 | 0.00000 | ||
438 | 2025.04.10 12:19 | modify | 148 | 0.10 | 1.11009 | 1.10209 | 1.12009 | ||
439 | 2025.04.10 12:28 | buy | 149 | 0.10 | 1.11067 | 0.00000 | 0.00000 | ||
440 | 2025.04.10 12:28 | modify | 149 | 0.10 | 1.11067 | 1.10267 | 1.12067 | ||
441 | 2025.04.10 12:30 | buy | 150 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
442 | 2025.04.10 12:30 | modify | 150 | 0.10 | 1.11251 | 1.10451 | 1.12251 | ||
443 | 2025.04.10 12:30 | buy | 151 | 0.10 | 1.11280 | 0.00000 | 0.00000 | ||
444 | 2025.04.10 12:30 | modify | 151 | 0.10 | 1.11280 | 1.10480 | 1.12280 | ||
445 | 2025.04.10 12:32 | buy | 152 | 0.10 | 1.11181 | 0.00000 | 0.00000 | ||
446 | 2025.04.10 12:32 | modify | 152 | 0.10 | 1.11181 | 1.10381 | 1.12181 | ||
447 | 2025.04.10 12:45 | buy | 153 | 0.10 | 1.11105 | 0.00000 | 0.00000 | ||
448 | 2025.04.10 12:45 | modify | 153 | 0.10 | 1.11105 | 1.10305 | 1.12105 | ||
449 | 2025.04.10 13:50 | buy | 154 | 0.10 | 1.11366 | 0.00000 | 0.00000 | ||
450 | 2025.04.10 13:50 | modify | 154 | 0.10 | 1.11366 | 1.10566 | 1.12366 | ||
451 | 2025.04.10 14:20 | buy | 155 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
452 | 2025.04.10 14:20 | modify | 155 | 0.10 | 1.11444 | 1.10644 | 1.12444 | ||
453 | 2025.04.10 14:25 | close | 155 | 0.10 | 1.11346 | 1.10644 | 1.12444 | -9.80 | 3165.20 |
454 | 2025.04.10 14:25 | close | 154 | 0.10 | 1.11346 | 1.10566 | 1.12366 | -2.00 | 3163.20 |
455 | 2025.04.10 14:25 | close | 153 | 0.10 | 1.11346 | 1.10305 | 1.12105 | 24.10 | 3187.30 |
456 | 2025.04.10 14:25 | close | 152 | 0.10 | 1.11346 | 1.10381 | 1.12181 | 16.50 | 3203.80 |
457 | 2025.04.10 14:25 | close | 151 | 0.10 | 1.11346 | 1.10480 | 1.12280 | 6.60 | 3210.40 |
458 | 2025.04.10 14:25 | close | 150 | 0.10 | 1.11346 | 1.10451 | 1.12251 | 9.50 | 3219.90 |
459 | 2025.04.10 14:25 | close | 149 | 0.10 | 1.11346 | 1.10267 | 1.12067 | 27.90 | 3247.80 |
460 | 2025.04.10 14:25 | close | 148 | 0.10 | 1.11346 | 1.10209 | 1.12009 | 33.70 | 3281.50 |
461 | 2025.04.10 14:25 | close | 147 | 0.10 | 1.11346 | 1.10152 | 1.11952 | 39.40 | 3320.90 |
462 | 2025.04.10 14:25 | close | 146 | 0.10 | 1.11346 | 1.09899 | 1.11699 | 64.70 | 3385.60 |
463 | 2025.04.10 14:25 | close | 145 | 0.10 | 1.11346 | 1.09950 | 1.11750 | 59.60 | 3445.20 |
464 | 2025.04.10 14:25 | close | 144 | 0.10 | 1.11346 | 1.10084 | 1.11884 | 46.20 | 3491.40 |
465 | 2025.04.10 14:25 | close | 143 | 0.10 | 1.11346 | 1.10024 | 1.11824 | 52.20 | 3543.60 |
466 | 2025.04.11 11:00 | buy | 156 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
467 | 2025.04.11 11:00 | modify | 156 | 0.10 | 1.13394 | 1.12594 | 1.14394 | ||
468 | 2025.04.11 11:02 | buy | 157 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
469 | 2025.04.11 11:02 | modify | 157 | 0.10 | 1.13463 | 1.12663 | 1.14463 | ||
470 | 2025.04.11 11:04 | buy | 158 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
471 | 2025.04.11 11:04 | modify | 158 | 0.10 | 1.13517 | 1.12717 | 1.14517 | ||
472 | 2025.04.11 11:06 | buy | 159 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
473 | 2025.04.11 11:06 | modify | 159 | 0.10 | 1.13578 | 1.12778 | 1.14578 | ||
474 | 2025.04.11 11:10 | buy | 160 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
475 | 2025.04.11 11:10 | modify | 160 | 0.10 | 1.13635 | 1.12835 | 1.14635 | ||
476 | 2025.04.11 11:18 | buy | 161 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
477 | 2025.04.11 11:18 | modify | 161 | 0.10 | 1.13271 | 1.12471 | 1.14271 | ||
478 | 2025.04.11 11:18 | buy | 162 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
479 | 2025.04.11 11:18 | modify | 162 | 0.10 | 1.13337 | 1.12537 | 1.14337 | ||
480 | 2025.04.11 11:25 | buy | 163 | 0.10 | 1.13697 | 0.00000 | 0.00000 | ||
481 | 2025.04.11 11:25 | modify | 163 | 0.10 | 1.13697 | 1.12897 | 1.14697 | ||
482 | 2025.04.11 12:48 | buy | 164 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
483 | 2025.04.11 12:48 | modify | 164 | 0.10 | 1.13754 | 1.12954 | 1.14754 | ||
484 | 2025.04.11 12:50 | buy | 165 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
485 | 2025.04.11 12:50 | modify | 165 | 0.10 | 1.13831 | 1.13031 | 1.14831 | ||
486 | 2025.04.11 12:50 | buy | 166 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
487 | 2025.04.11 12:50 | modify | 166 | 0.10 | 1.13859 | 1.13059 | 1.14859 | ||
488 | 2025.04.11 12:52 | buy | 167 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
489 | 2025.04.11 12:52 | modify | 167 | 0.10 | 1.13948 | 1.13148 | 1.14948 | ||
490 | 2025.04.11 12:56 | buy | 168 | 0.10 | 1.13994 | 0.00000 | 0.00000 | ||
491 | 2025.04.11 12:56 | modify | 168 | 0.10 | 1.13994 | 1.13194 | 1.14994 | ||
492 | 2025.04.11 13:00 | sell | 169 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
493 | 2025.04.11 13:00 | modify | 169 | 0.10 | 1.13966 | 1.14766 | 1.12966 | ||
494 | 2025.04.11 13:02 | sell | 170 | 0.10 | 1.14026 | 0.00000 | 0.00000 | ||
495 | 2025.04.11 13:02 | modify | 170 | 0.10 | 1.14026 | 1.14826 | 1.13026 | ||
496 | 2025.04.11 13:02 | close | 170 | 0.10 | 1.14072 | 1.14826 | 1.13026 | -4.60 | 3539.00 |
497 | 2025.04.11 13:02 | close | 169 | 0.10 | 1.14072 | 1.14766 | 1.12966 | -10.60 | 3528.40 |
498 | 2025.04.11 13:02 | close | 168 | 0.10 | 1.14042 | 1.13194 | 1.14994 | 4.80 | 3533.20 |
499 | 2025.04.11 13:02 | close | 167 | 0.10 | 1.14042 | 1.13148 | 1.14948 | 9.40 | 3542.60 |
500 | 2025.04.11 13:02 | close | 166 | 0.10 | 1.14042 | 1.13059 | 1.14859 | 18.30 | 3560.90 |
501 | 2025.04.11 13:02 | close | 165 | 0.10 | 1.14042 | 1.13031 | 1.14831 | 21.10 | 3582.00 |
502 | 2025.04.11 13:02 | close | 164 | 0.10 | 1.14042 | 1.12954 | 1.14754 | 28.80 | 3610.80 |
503 | 2025.04.11 13:02 | close | 163 | 0.10 | 1.14042 | 1.12897 | 1.14697 | 34.50 | 3645.30 |
504 | 2025.04.11 13:02 | close | 162 | 0.10 | 1.14042 | 1.12537 | 1.14337 | 70.50 | 3715.80 |
505 | 2025.04.11 13:02 | close | 161 | 0.10 | 1.14042 | 1.12471 | 1.14271 | 77.10 | 3792.90 |
506 | 2025.04.11 13:02 | close | 160 | 0.10 | 1.14042 | 1.12835 | 1.14635 | 40.70 | 3833.60 |
507 | 2025.04.11 13:02 | close | 159 | 0.10 | 1.14042 | 1.12778 | 1.14578 | 46.40 | 3880.00 |
508 | 2025.04.11 13:02 | close | 158 | 0.10 | 1.14042 | 1.12717 | 1.14517 | 52.50 | 3932.50 |
509 | 2025.04.11 13:02 | close | 157 | 0.10 | 1.14042 | 1.12663 | 1.14463 | 57.90 | 3990.40 |
510 | 2025.04.11 13:02 | close | 156 | 0.10 | 1.14042 | 1.12594 | 1.14394 | 64.80 | 4055.20 |
511 | 2025.04.14 11:00 | buy | 171 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
512 | 2025.04.14 11:00 | modify | 171 | 0.10 | 1.13901 | 1.13101 | 1.14901 | ||
513 | 2025.04.14 11:06 | buy | 172 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
514 | 2025.04.14 11:06 | modify | 172 | 0.10 | 1.13834 | 1.13034 | 1.14834 | ||
515 | 2025.04.14 11:18 | sell | 173 | 0.10 | 1.13871 | 0.00000 | 0.00000 | ||
516 | 2025.04.14 11:18 | modify | 173 | 0.10 | 1.13871 | 1.14671 | 1.12871 | ||
517 | 2025.04.14 11:22 | sell | 174 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
518 | 2025.04.14 11:22 | modify | 174 | 0.10 | 1.13932 | 1.14732 | 1.12932 | ||
519 | 2025.04.14 11:31 | buy | 175 | 0.10 | 1.13961 | 0.00000 | 0.00000 | ||
520 | 2025.04.14 11:31 | modify | 175 | 0.10 | 1.13961 | 1.13161 | 1.14961 | ||
521 | 2025.04.14 11:41 | buy | 176 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
522 | 2025.04.14 11:41 | modify | 176 | 0.10 | 1.14027 | 1.13227 | 1.15027 | ||
523 | 2025.04.14 11:46 | sell | 177 | 0.10 | 1.13996 | 0.00000 | 0.00000 | ||
524 | 2025.04.14 11:46 | modify | 177 | 0.10 | 1.13996 | 1.14796 | 1.12996 | ||
525 | 2025.04.14 11:49 | sell | 178 | 0.10 | 1.14054 | 0.00000 | 0.00000 | ||
526 | 2025.04.14 11:49 | modify | 178 | 0.10 | 1.14054 | 1.14854 | 1.13054 | ||
527 | 2025.04.14 11:56 | sell | 179 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
528 | 2025.04.14 11:56 | modify | 179 | 0.10 | 1.13809 | 1.14609 | 1.12809 | ||
529 | 2025.04.14 11:57 | sell | 180 | 0.10 | 1.13736 | 0.00000 | 0.00000 | ||
530 | 2025.04.14 11:57 | modify | 180 | 0.10 | 1.13736 | 1.14536 | 1.12736 | ||
531 | 2025.04.14 12:12 | sell | 181 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
532 | 2025.04.14 12:12 | modify | 181 | 0.10 | 1.13684 | 1.14484 | 1.12684 | ||
533 | 2025.04.14 12:13 | sell | 182 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
534 | 2025.04.14 12:13 | modify | 182 | 0.10 | 1.13630 | 1.14430 | 1.12630 | ||
535 | 2025.04.14 12:24 | sell | 183 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
536 | 2025.04.14 12:24 | modify | 183 | 0.10 | 1.13561 | 1.14361 | 1.12561 | ||
537 | 2025.04.14 12:55 | sell | 184 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
538 | 2025.04.14 12:55 | modify | 184 | 0.10 | 1.13511 | 1.14311 | 1.12511 | ||
539 | 2025.04.14 12:56 | sell | 185 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
540 | 2025.04.14 12:56 | modify | 185 | 0.10 | 1.13435 | 1.14235 | 1.12435 | ||
541 | 2025.04.14 12:56 | sell | 186 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
542 | 2025.04.14 12:56 | modify | 186 | 0.10 | 1.13383 | 1.14183 | 1.12383 | ||
543 | 2025.04.14 13:03 | sell | 187 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
544 | 2025.04.14 13:03 | modify | 187 | 0.10 | 1.13312 | 1.14112 | 1.12312 | ||
545 | 2025.04.14 13:04 | sell | 188 | 0.10 | 1.13248 | 0.00000 | 0.00000 | ||
546 | 2025.04.14 13:04 | modify | 188 | 0.10 | 1.13248 | 1.14048 | 1.12248 | ||
547 | 2025.04.14 13:04 | s/l | 176 | 0.10 | 1.13227 | 1.13227 | 1.15027 | -80.00 | 3975.20 |
548 | 2025.04.14 13:04 | sell | 189 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
549 | 2025.04.14 13:04 | modify | 189 | 0.10 | 1.13210 | 1.14010 | 1.12210 | ||
550 | 2025.04.14 13:04 | s/l | 175 | 0.10 | 1.13161 | 1.13161 | 1.14961 | -80.00 | 3895.20 |
551 | 2025.04.14 13:06 | sell | 190 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
552 | 2025.04.14 13:06 | modify | 190 | 0.10 | 1.13145 | 1.13945 | 1.12145 | ||
553 | 2025.04.14 13:09 | s/l | 171 | 0.10 | 1.13101 | 1.13101 | 1.14901 | -80.00 | 3815.20 |
554 | 2025.04.14 13:09 | sell | 191 | 0.10 | 1.13091 | 0.00000 | 0.00000 | ||
555 | 2025.04.14 13:09 | modify | 191 | 0.10 | 1.13091 | 1.13891 | 1.12091 | ||
556 | 2025.04.14 13:09 | s/l | 172 | 0.10 | 1.13034 | 1.13034 | 1.14834 | -80.00 | 3735.20 |
557 | 2025.04.14 13:09 | close | 191 | 0.10 | 1.13059 | 1.13891 | 1.12091 | 3.20 | 3738.40 |
558 | 2025.04.14 13:09 | close | 190 | 0.10 | 1.13059 | 1.13945 | 1.12145 | 8.60 | 3747.00 |
559 | 2025.04.14 13:09 | close | 189 | 0.10 | 1.13059 | 1.14010 | 1.12210 | 15.10 | 3762.10 |
560 | 2025.04.14 13:09 | close | 188 | 0.10 | 1.13059 | 1.14048 | 1.12248 | 18.90 | 3781.00 |
561 | 2025.04.14 13:09 | close | 187 | 0.10 | 1.13059 | 1.14112 | 1.12312 | 25.30 | 3806.30 |
562 | 2025.04.14 13:09 | close | 186 | 0.10 | 1.13059 | 1.14183 | 1.12383 | 32.40 | 3838.70 |
563 | 2025.04.14 13:09 | close | 185 | 0.10 | 1.13059 | 1.14235 | 1.12435 | 37.60 | 3876.30 |
564 | 2025.04.14 13:09 | close | 184 | 0.10 | 1.13059 | 1.14311 | 1.12511 | 45.20 | 3921.50 |
565 | 2025.04.14 13:09 | close | 183 | 0.10 | 1.13059 | 1.14361 | 1.12561 | 50.20 | 3971.70 |
566 | 2025.04.14 13:09 | close | 182 | 0.10 | 1.13059 | 1.14430 | 1.12630 | 57.10 | 4028.80 |
567 | 2025.04.14 13:09 | close | 181 | 0.10 | 1.13059 | 1.14484 | 1.12684 | 62.50 | 4091.30 |
568 | 2025.04.14 13:09 | close | 180 | 0.10 | 1.13059 | 1.14536 | 1.12736 | 67.70 | 4159.00 |
569 | 2025.04.14 13:09 | close | 179 | 0.10 | 1.13059 | 1.14609 | 1.12809 | 75.00 | 4234.00 |
570 | 2025.04.14 13:09 | close | 178 | 0.10 | 1.13059 | 1.14854 | 1.13054 | 99.50 | 4333.50 |
571 | 2025.04.14 13:09 | close | 177 | 0.10 | 1.13059 | 1.14796 | 1.12996 | 93.70 | 4427.20 |
572 | 2025.04.14 13:09 | close | 174 | 0.10 | 1.13059 | 1.14732 | 1.12932 | 87.30 | 4514.50 |
573 | 2025.04.14 13:09 | close | 173 | 0.10 | 1.13059 | 1.14671 | 1.12871 | 81.20 | 4595.70 |
574 | 2025.04.15 11:00 | sell | 192 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
575 | 2025.04.15 11:00 | modify | 192 | 0.10 | 1.13440 | 1.14240 | 1.12440 | ||
576 | 2025.04.15 11:03 | sell | 193 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
577 | 2025.04.15 11:03 | modify | 193 | 0.10 | 1.13378 | 1.14178 | 1.12378 | ||
578 | 2025.04.15 11:12 | sell | 194 | 0.10 | 1.13296 | 0.00000 | 0.00000 | ||
579 | 2025.04.15 11:12 | modify | 194 | 0.10 | 1.13296 | 1.14096 | 1.12296 | ||
580 | 2025.04.15 11:23 | sell | 195 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
581 | 2025.04.15 11:23 | modify | 195 | 0.10 | 1.13249 | 1.14049 | 1.12249 | ||
582 | 2025.04.15 11:30 | sell | 196 | 0.10 | 1.13194 | 0.00000 | 0.00000 | ||
583 | 2025.04.15 11:30 | modify | 196 | 0.10 | 1.13194 | 1.13994 | 1.12194 | ||
584 | 2025.04.15 11:41 | sell | 197 | 0.10 | 1.13139 | 0.00000 | 0.00000 | ||
585 | 2025.04.15 11:41 | modify | 197 | 0.10 | 1.13139 | 1.13939 | 1.12139 | ||
586 | 2025.04.15 13:15 | buy | 198 | 0.10 | 1.13162 | 0.00000 | 0.00000 | ||
587 | 2025.04.15 13:15 | modify | 198 | 0.10 | 1.13162 | 1.12362 | 1.14162 | ||
588 | 2025.04.15 13:20 | buy | 199 | 0.10 | 1.13108 | 0.00000 | 0.00000 | ||
589 | 2025.04.15 13:20 | modify | 199 | 0.10 | 1.13108 | 1.12308 | 1.14108 | ||
590 | 2025.04.15 13:30 | sell | 200 | 0.10 | 1.13079 | 0.00000 | 0.00000 | ||
591 | 2025.04.15 13:30 | modify | 200 | 0.10 | 1.13079 | 1.13879 | 1.12079 | ||
592 | 2025.04.15 14:06 | sell | 201 | 0.10 | 1.13019 | 0.00000 | 0.00000 | ||
593 | 2025.04.15 14:06 | modify | 201 | 0.10 | 1.13019 | 1.13819 | 1.12019 | ||
594 | 2025.04.15 14:10 | sell | 202 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
595 | 2025.04.15 14:10 | modify | 202 | 0.10 | 1.12960 | 1.13760 | 1.11960 | ||
596 | 2025.04.15 14:11 | sell | 203 | 0.10 | 1.12893 | 0.00000 | 0.00000 | ||
597 | 2025.04.15 14:11 | modify | 203 | 0.10 | 1.12893 | 1.13693 | 1.11893 | ||
598 | 2025.04.15 15:56 | sell | 204 | 0.10 | 1.12839 | 0.00000 | 0.00000 | ||
599 | 2025.04.15 15:56 | modify | 204 | 0.10 | 1.12839 | 1.13639 | 1.11839 | ||
600 | 2025.04.15 16:17 | sell | 205 | 0.10 | 1.12771 | 0.00000 | 0.00000 | ||
601 | 2025.04.15 16:17 | modify | 205 | 0.10 | 1.12771 | 1.13571 | 1.11771 | ||
602 | 2025.04.15 16:33 | sell | 206 | 0.10 | 1.12713 | 0.00000 | 0.00000 | ||
603 | 2025.04.15 16:33 | modify | 206 | 0.10 | 1.12713 | 1.13513 | 1.11713 | ||
604 | 2025.04.15 16:40 | sell | 207 | 0.10 | 1.12654 | 0.00000 | 0.00000 | ||
605 | 2025.04.15 16:40 | modify | 207 | 0.10 | 1.12654 | 1.13454 | 1.11654 | ||
606 | 2025.04.15 20:00 | close | 207 | 0.10 | 1.12856 | 1.13454 | 1.11654 | -20.20 | 4575.50 |
607 | 2025.04.15 20:00 | close | 206 | 0.10 | 1.12856 | 1.13513 | 1.11713 | -14.30 | 4561.20 |
608 | 2025.04.15 20:00 | close | 205 | 0.10 | 1.12856 | 1.13571 | 1.11771 | -8.50 | 4552.70 |
609 | 2025.04.15 20:00 | close | 204 | 0.10 | 1.12856 | 1.13639 | 1.11839 | -1.70 | 4551.00 |
610 | 2025.04.15 20:00 | close | 203 | 0.10 | 1.12856 | 1.13693 | 1.11893 | 3.70 | 4554.70 |
611 | 2025.04.15 20:00 | close | 202 | 0.10 | 1.12856 | 1.13760 | 1.11960 | 10.40 | 4565.10 |
612 | 2025.04.15 20:00 | close | 201 | 0.10 | 1.12856 | 1.13819 | 1.12019 | 16.30 | 4581.40 |
613 | 2025.04.15 20:00 | close | 200 | 0.10 | 1.12856 | 1.13879 | 1.12079 | 22.30 | 4603.70 |
614 | 2025.04.15 20:00 | close | 199 | 0.10 | 1.12826 | 1.12308 | 1.14108 | -28.20 | 4575.50 |
615 | 2025.04.15 20:00 | close | 198 | 0.10 | 1.12826 | 1.12362 | 1.14162 | -33.60 | 4541.90 |
616 | 2025.04.15 20:00 | close | 197 | 0.10 | 1.12856 | 1.13939 | 1.12139 | 28.30 | 4570.20 |
617 | 2025.04.15 20:00 | close | 196 | 0.10 | 1.12856 | 1.13994 | 1.12194 | 33.80 | 4604.00 |
618 | 2025.04.15 20:00 | close | 195 | 0.10 | 1.12856 | 1.14049 | 1.12249 | 39.30 | 4643.30 |
619 | 2025.04.15 20:00 | close | 194 | 0.10 | 1.12856 | 1.14096 | 1.12296 | 44.00 | 4687.30 |
620 | 2025.04.15 20:00 | close | 193 | 0.10 | 1.12856 | 1.14178 | 1.12378 | 52.20 | 4739.50 |
621 | 2025.04.15 20:00 | close | 192 | 0.10 | 1.12856 | 1.14240 | 1.12440 | 58.40 | 4797.90 |
622 | 2025.04.16 11:00 | buy | 208 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
623 | 2025.04.16 11:00 | modify | 208 | 0.10 | 1.13605 | 1.12805 | 1.14605 | ||
624 | 2025.04.16 11:05 | buy | 209 | 0.10 | 1.13670 | 0.00000 | 0.00000 | ||
625 | 2025.04.16 11:05 | modify | 209 | 0.10 | 1.13670 | 1.12870 | 1.14670 | ||
626 | 2025.04.16 11:26 | buy | 210 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
627 | 2025.04.16 11:26 | modify | 210 | 0.10 | 1.13728 | 1.12928 | 1.14728 | ||
628 | 2025.04.16 11:48 | sell | 211 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
629 | 2025.04.16 11:48 | modify | 211 | 0.10 | 1.13568 | 1.14368 | 1.12568 | ||
630 | 2025.04.16 11:59 | sell | 212 | 0.10 | 1.13638 | 0.00000 | 0.00000 | ||
631 | 2025.04.16 11:59 | modify | 212 | 0.10 | 1.13638 | 1.14438 | 1.12638 | ||
632 | 2025.04.16 12:11 | sell | 213 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
633 | 2025.04.16 12:11 | modify | 213 | 0.10 | 1.13505 | 1.14305 | 1.12505 | ||
634 | 2025.04.16 12:30 | buy | 214 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
635 | 2025.04.16 12:30 | modify | 214 | 0.10 | 1.13524 | 1.12724 | 1.14524 | ||
636 | 2025.04.16 12:33 | buy | 215 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
637 | 2025.04.16 12:33 | modify | 215 | 0.10 | 1.13485 | 1.12685 | 1.14485 | ||
638 | 2025.04.16 12:47 | sell | 216 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
639 | 2025.04.16 12:47 | modify | 216 | 0.10 | 1.13446 | 1.14246 | 1.12446 | ||
640 | 2025.04.16 13:19 | sell | 217 | 0.10 | 1.13705 | 0.00000 | 0.00000 | ||
641 | 2025.04.16 13:19 | modify | 217 | 0.10 | 1.13705 | 1.14505 | 1.12705 | ||
642 | 2025.04.16 14:01 | sell | 218 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
643 | 2025.04.16 14:01 | modify | 218 | 0.10 | 1.13775 | 1.14575 | 1.12775 | ||
644 | 2025.04.16 14:03 | sell | 219 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
645 | 2025.04.16 14:03 | modify | 219 | 0.10 | 1.13815 | 1.14615 | 1.12815 | ||
646 | 2025.04.16 15:00 | buy | 220 | 0.10 | 1.13836 | 0.00000 | 0.00000 | ||
647 | 2025.04.16 15:00 | modify | 220 | 0.10 | 1.13836 | 1.13036 | 1.14836 | ||
648 | 2025.04.16 15:47 | buy | 221 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
649 | 2025.04.16 15:47 | modify | 221 | 0.10 | 1.13798 | 1.12998 | 1.14798 | ||
650 | 2025.04.16 17:35 | buy | 222 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
651 | 2025.04.16 17:35 | modify | 222 | 0.10 | 1.13925 | 1.13125 | 1.14925 | ||
652 | 2025.04.16 19:04 | buy | 223 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
653 | 2025.04.16 19:04 | modify | 223 | 0.10 | 1.13973 | 1.13173 | 1.14973 | ||
654 | 2025.04.16 19:15 | sell | 224 | 0.10 | 1.13944 | 0.00000 | 0.00000 | ||
655 | 2025.04.16 19:15 | modify | 224 | 0.10 | 1.13944 | 1.14744 | 1.12944 | ||
656 | 2025.04.16 19:17 | sell | 225 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
657 | 2025.04.16 19:17 | modify | 225 | 0.10 | 1.13998 | 1.14798 | 1.12998 | ||
658 | 2025.04.16 19:21 | sell | 226 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
659 | 2025.04.16 19:21 | modify | 226 | 0.10 | 1.14061 | 1.14861 | 1.13061 | ||
660 | 2025.04.16 19:27 | sell | 227 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
661 | 2025.04.16 19:27 | modify | 227 | 0.10 | 1.14122 | 1.14922 | 1.13122 | ||
662 | 2025.04.16 19:33 | buy | 228 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
663 | 2025.04.16 19:33 | modify | 228 | 0.10 | 1.14012 | 1.13212 | 1.15012 | ||
664 | 2025.04.16 20:00 | close | 228 | 0.10 | 1.13864 | 1.13212 | 1.15012 | -14.80 | 4783.10 |
665 | 2025.04.16 20:00 | close | 227 | 0.10 | 1.13894 | 1.14922 | 1.13122 | 22.80 | 4805.90 |
666 | 2025.04.16 20:00 | close | 226 | 0.10 | 1.13894 | 1.14861 | 1.13061 | 16.70 | 4822.60 |
667 | 2025.04.16 20:00 | close | 225 | 0.10 | 1.13894 | 1.14798 | 1.12998 | 10.40 | 4833.00 |
668 | 2025.04.16 20:00 | close | 224 | 0.10 | 1.13894 | 1.14744 | 1.12944 | 5.00 | 4838.00 |
669 | 2025.04.16 20:00 | close | 223 | 0.10 | 1.13864 | 1.13173 | 1.14973 | -10.90 | 4827.10 |
670 | 2025.04.16 20:00 | close | 222 | 0.10 | 1.13864 | 1.13125 | 1.14925 | -6.10 | 4821.00 |
671 | 2025.04.16 20:00 | close | 221 | 0.10 | 1.13864 | 1.12998 | 1.14798 | 6.60 | 4827.60 |
672 | 2025.04.16 20:00 | close | 220 | 0.10 | 1.13864 | 1.13036 | 1.14836 | 2.80 | 4830.40 |
673 | 2025.04.16 20:00 | close | 219 | 0.10 | 1.13894 | 1.14615 | 1.12815 | -7.90 | 4822.50 |
674 | 2025.04.16 20:00 | close | 218 | 0.10 | 1.13894 | 1.14575 | 1.12775 | -11.90 | 4810.60 |
675 | 2025.04.16 20:00 | close | 217 | 0.10 | 1.13894 | 1.14505 | 1.12705 | -18.90 | 4791.70 |
676 | 2025.04.16 20:00 | close | 216 | 0.10 | 1.13894 | 1.14246 | 1.12446 | -44.80 | 4746.90 |
677 | 2025.04.16 20:00 | close | 215 | 0.10 | 1.13864 | 1.12685 | 1.14485 | 37.90 | 4784.80 |
678 | 2025.04.16 20:00 | close | 214 | 0.10 | 1.13864 | 1.12724 | 1.14524 | 34.00 | 4818.80 |
679 | 2025.04.16 20:00 | close | 213 | 0.10 | 1.13894 | 1.14305 | 1.12505 | -38.90 | 4779.90 |
680 | 2025.04.16 20:00 | close | 212 | 0.10 | 1.13894 | 1.14438 | 1.12638 | -25.60 | 4754.30 |
681 | 2025.04.16 20:00 | close | 211 | 0.10 | 1.13894 | 1.14368 | 1.12568 | -32.60 | 4721.70 |
682 | 2025.04.16 20:00 | close | 210 | 0.10 | 1.13864 | 1.12928 | 1.14728 | 13.60 | 4735.30 |
683 | 2025.04.16 20:00 | close | 209 | 0.10 | 1.13864 | 1.12870 | 1.14670 | 19.40 | 4754.70 |
684 | 2025.04.16 20:00 | close | 208 | 0.10 | 1.13864 | 1.12805 | 1.14605 | 25.90 | 4780.60 |
685 | 2025.04.17 11:00 | buy | 229 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
686 | 2025.04.17 11:00 | modify | 229 | 0.10 | 1.13628 | 1.12828 | 1.14628 | ||
687 | 2025.04.17 11:08 | buy | 230 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
688 | 2025.04.17 11:08 | modify | 230 | 0.10 | 1.13692 | 1.12892 | 1.14692 | ||
689 | 2025.04.17 12:00 | buy | 231 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
690 | 2025.04.17 12:00 | modify | 231 | 0.10 | 1.13561 | 1.12761 | 1.14561 | ||
691 | 2025.04.17 12:20 | buy | 232 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
692 | 2025.04.17 12:20 | modify | 232 | 0.10 | 1.13481 | 1.12681 | 1.14481 | ||
693 | 2025.04.17 12:20 | buy | 233 | 0.10 | 1.13438 | 0.00000 | 0.00000 | ||
694 | 2025.04.17 12:20 | modify | 233 | 0.10 | 1.13438 | 1.12638 | 1.14438 | ||
695 | 2025.04.17 12:20 | buy | 234 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
696 | 2025.04.17 12:20 | modify | 234 | 0.10 | 1.13379 | 1.12579 | 1.14379 | ||
697 | 2025.04.17 13:00 | sell | 235 | 0.10 | 1.13612 | 0.00000 | 0.00000 | ||
698 | 2025.04.17 13:00 | modify | 235 | 0.10 | 1.13612 | 1.14412 | 1.12612 | ||
699 | 2025.04.17 13:00 | sell | 236 | 0.10 | 1.13669 | 0.00000 | 0.00000 | ||
700 | 2025.04.17 13:00 | modify | 236 | 0.10 | 1.13669 | 1.14469 | 1.12669 | ||
701 | 2025.04.17 13:05 | sell | 237 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
702 | 2025.04.17 13:05 | modify | 237 | 0.10 | 1.13732 | 1.14532 | 1.12732 | ||
703 | 2025.04.17 13:11 | sell | 238 | 0.10 | 1.13525 | 0.00000 | 0.00000 | ||
704 | 2025.04.17 13:11 | modify | 238 | 0.10 | 1.13525 | 1.14325 | 1.12525 | ||
705 | 2025.04.17 14:19 | sell | 239 | 0.10 | 1.13782 | 0.00000 | 0.00000 | ||
706 | 2025.04.17 14:19 | modify | 239 | 0.10 | 1.13782 | 1.14582 | 1.12782 | ||
707 | 2025.04.17 14:22 | sell | 240 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
708 | 2025.04.17 14:22 | modify | 240 | 0.10 | 1.13843 | 1.14643 | 1.12843 | ||
709 | 2025.04.17 14:55 | sell | 241 | 0.10 | 1.13449 | 0.00000 | 0.00000 | ||
710 | 2025.04.17 14:55 | modify | 241 | 0.10 | 1.13449 | 1.14249 | 1.12449 | ||
711 | 2025.04.17 14:55 | sell | 242 | 0.10 | 1.13421 | 0.00000 | 0.00000 | ||
712 | 2025.04.17 14:55 | modify | 242 | 0.10 | 1.13421 | 1.14221 | 1.12421 | ||
713 | 2025.04.17 20:00 | close | 242 | 0.10 | 1.13761 | 1.14221 | 1.12421 | -34.00 | 4746.60 |
714 | 2025.04.17 20:00 | close | 241 | 0.10 | 1.13761 | 1.14249 | 1.12449 | -31.20 | 4715.40 |
715 | 2025.04.17 20:00 | close | 240 | 0.10 | 1.13761 | 1.14643 | 1.12843 | 8.20 | 4723.60 |
716 | 2025.04.17 20:00 | close | 239 | 0.10 | 1.13761 | 1.14582 | 1.12782 | 2.10 | 4725.70 |
717 | 2025.04.17 20:00 | close | 238 | 0.10 | 1.13761 | 1.14325 | 1.12525 | -23.60 | 4702.10 |
718 | 2025.04.17 20:00 | close | 237 | 0.10 | 1.13761 | 1.14532 | 1.12732 | -2.90 | 4699.20 |
719 | 2025.04.17 20:00 | close | 236 | 0.10 | 1.13761 | 1.14469 | 1.12669 | -9.20 | 4690.00 |
720 | 2025.04.17 20:00 | close | 235 | 0.10 | 1.13761 | 1.14412 | 1.12612 | -14.90 | 4675.10 |
721 | 2025.04.17 20:00 | close | 234 | 0.10 | 1.13731 | 1.12579 | 1.14379 | 35.20 | 4710.30 |
722 | 2025.04.17 20:00 | close | 233 | 0.10 | 1.13731 | 1.12638 | 1.14438 | 29.30 | 4739.60 |
723 | 2025.04.17 20:00 | close | 232 | 0.10 | 1.13731 | 1.12681 | 1.14481 | 25.00 | 4764.60 |
724 | 2025.04.17 20:00 | close | 231 | 0.10 | 1.13731 | 1.12761 | 1.14561 | 17.00 | 4781.60 |
725 | 2025.04.17 20:00 | close | 230 | 0.10 | 1.13731 | 1.12892 | 1.14692 | 3.90 | 4785.50 |
726 | 2025.04.17 20:00 | close | 229 | 0.10 | 1.13731 | 1.12828 | 1.14628 | 10.30 | 4795.80 |
727 | 2025.04.18 11:00 | sell | 243 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
728 | 2025.04.18 11:00 | modify | 243 | 0.10 | 1.13741 | 1.14541 | 1.12741 | ||
729 | 2025.04.18 11:17 | buy | 244 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
730 | 2025.04.18 11:17 | modify | 244 | 0.10 | 1.13769 | 1.12969 | 1.14769 | ||
731 | 2025.04.18 11:41 | buy | 245 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
732 | 2025.04.18 11:41 | modify | 245 | 0.10 | 1.13837 | 1.13037 | 1.14837 | ||
733 | 2025.04.18 12:35 | buy | 246 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
734 | 2025.04.18 12:35 | modify | 246 | 0.10 | 1.13891 | 1.13091 | 1.14891 | ||
735 | 2025.04.18 14:53 | buy | 247 | 0.10 | 1.13952 | 0.00000 | 0.00000 | ||
736 | 2025.04.18 14:53 | modify | 247 | 0.10 | 1.13952 | 1.13152 | 1.14952 | ||
737 | 2025.04.18 20:00 | close | 247 | 0.10 | 1.13932 | 1.13152 | 1.14952 | -2.00 | 4793.80 |
738 | 2025.04.18 20:00 | close | 246 | 0.10 | 1.13932 | 1.13091 | 1.14891 | 4.10 | 4797.90 |
739 | 2025.04.18 20:00 | close | 245 | 0.10 | 1.13932 | 1.13037 | 1.14837 | 9.50 | 4807.40 |
740 | 2025.04.18 20:00 | close | 244 | 0.10 | 1.13932 | 1.12969 | 1.14769 | 16.30 | 4823.70 |
741 | 2025.04.18 20:00 | close | 243 | 0.10 | 1.13962 | 1.14541 | 1.12741 | -22.10 | 4801.60 |
742 | 2025.04.21 11:00 | buy | 248 | 0.10 | 1.15263 | 0.00000 | 0.00000 | ||
743 | 2025.04.21 11:00 | modify | 248 | 0.10 | 1.15263 | 1.14463 | 1.16263 | ||
744 | 2025.04.21 11:07 | buy | 249 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
745 | 2025.04.21 11:07 | modify | 249 | 0.10 | 1.15195 | 1.14395 | 1.16195 | ||
746 | 2025.04.21 11:23 | buy | 250 | 0.10 | 1.15327 | 0.00000 | 0.00000 | ||
747 | 2025.04.21 11:23 | modify | 250 | 0.10 | 1.15327 | 1.14527 | 1.16327 | ||
748 | 2025.04.21 11:35 | buy | 251 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
749 | 2025.04.21 11:35 | modify | 251 | 0.10 | 1.15384 | 1.14584 | 1.16384 | ||
750 | 2025.04.21 11:43 | buy | 252 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
751 | 2025.04.21 11:43 | modify | 252 | 0.10 | 1.15446 | 1.14646 | 1.16446 | ||
752 | 2025.04.21 11:45 | sell | 253 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
753 | 2025.04.21 11:45 | modify | 253 | 0.10 | 1.15411 | 1.16211 | 1.14411 | ||
754 | 2025.04.21 11:54 | sell | 254 | 0.10 | 1.15474 | 0.00000 | 0.00000 | ||
755 | 2025.04.21 11:54 | modify | 254 | 0.10 | 1.15474 | 1.16274 | 1.14474 | ||
756 | 2025.04.21 12:01 | buy | 255 | 0.10 | 1.15507 | 0.00000 | 0.00000 | ||
757 | 2025.04.21 12:01 | modify | 255 | 0.10 | 1.15507 | 1.14707 | 1.16507 | ||
758 | 2025.04.21 13:24 | buy | 256 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
759 | 2025.04.21 13:24 | modify | 256 | 0.10 | 1.15141 | 1.14341 | 1.16141 | ||
760 | 2025.04.21 13:28 | buy | 257 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
761 | 2025.04.21 13:28 | modify | 257 | 0.10 | 1.15079 | 1.14279 | 1.16079 | ||
762 | 2025.04.21 13:30 | sell | 258 | 0.10 | 1.15048 | 0.00000 | 0.00000 | ||
763 | 2025.04.21 13:30 | modify | 258 | 0.10 | 1.15048 | 1.15848 | 1.14048 | ||
764 | 2025.04.21 13:41 | sell | 259 | 0.10 | 1.15115 | 0.00000 | 0.00000 | ||
765 | 2025.04.21 13:41 | modify | 259 | 0.10 | 1.15115 | 1.15915 | 1.14115 | ||
766 | 2025.04.21 13:48 | sell | 260 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
767 | 2025.04.21 13:48 | modify | 260 | 0.10 | 1.15180 | 1.15980 | 1.14180 | ||
768 | 2025.04.21 13:54 | sell | 261 | 0.10 | 1.15239 | 0.00000 | 0.00000 | ||
769 | 2025.04.21 13:54 | modify | 261 | 0.10 | 1.15239 | 1.16039 | 1.14239 | ||
770 | 2025.04.21 14:35 | sell | 262 | 0.10 | 1.14985 | 0.00000 | 0.00000 | ||
771 | 2025.04.21 14:35 | modify | 262 | 0.10 | 1.14985 | 1.15785 | 1.13985 | ||
772 | 2025.04.21 14:46 | sell | 263 | 0.10 | 1.14922 | 0.00000 | 0.00000 | ||
773 | 2025.04.21 14:46 | modify | 263 | 0.10 | 1.14922 | 1.15722 | 1.13922 | ||
774 | 2025.04.21 15:07 | sell | 264 | 0.10 | 1.14873 | 0.00000 | 0.00000 | ||
775 | 2025.04.21 15:07 | modify | 264 | 0.10 | 1.14873 | 1.15673 | 1.13873 | ||
776 | 2025.04.21 20:00 | close | 264 | 0.10 | 1.15159 | 1.15673 | 1.13873 | -28.60 | 4773.00 |
777 | 2025.04.21 20:00 | close | 263 | 0.10 | 1.15159 | 1.15722 | 1.13922 | -23.70 | 4749.30 |
778 | 2025.04.21 20:00 | close | 262 | 0.10 | 1.15159 | 1.15785 | 1.13985 | -17.40 | 4731.90 |
779 | 2025.04.21 20:00 | close | 261 | 0.10 | 1.15159 | 1.16039 | 1.14239 | 8.00 | 4739.90 |
780 | 2025.04.21 20:00 | close | 260 | 0.10 | 1.15159 | 1.15980 | 1.14180 | 2.10 | 4742.00 |
781 | 2025.04.21 20:00 | close | 259 | 0.10 | 1.15159 | 1.15915 | 1.14115 | -4.40 | 4737.60 |
782 | 2025.04.21 20:00 | close | 258 | 0.10 | 1.15159 | 1.15848 | 1.14048 | -11.10 | 4726.50 |
783 | 2025.04.21 20:00 | close | 257 | 0.10 | 1.15129 | 1.14279 | 1.16079 | 5.00 | 4731.50 |
784 | 2025.04.21 20:00 | close | 256 | 0.10 | 1.15129 | 1.14341 | 1.16141 | -1.20 | 4730.30 |
785 | 2025.04.21 20:00 | close | 255 | 0.10 | 1.15129 | 1.14707 | 1.16507 | -37.80 | 4692.50 |
786 | 2025.04.21 20:00 | close | 254 | 0.10 | 1.15159 | 1.16274 | 1.14474 | 31.50 | 4724.00 |
787 | 2025.04.21 20:00 | close | 253 | 0.10 | 1.15159 | 1.16211 | 1.14411 | 25.20 | 4749.20 |
788 | 2025.04.21 20:00 | close | 252 | 0.10 | 1.15129 | 1.14646 | 1.16446 | -31.70 | 4717.50 |
789 | 2025.04.21 20:00 | close | 251 | 0.10 | 1.15129 | 1.14584 | 1.16384 | -25.50 | 4692.00 |
790 | 2025.04.21 20:00 | close | 250 | 0.10 | 1.15129 | 1.14527 | 1.16327 | -19.80 | 4672.20 |
791 | 2025.04.21 20:00 | close | 249 | 0.10 | 1.15129 | 1.14395 | 1.16195 | -6.60 | 4665.60 |
792 | 2025.04.21 20:00 | close | 248 | 0.10 | 1.15129 | 1.14463 | 1.16263 | -13.40 | 4652.20 |
793 | 2025.04.22 11:00 | sell | 265 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
794 | 2025.04.22 11:00 | modify | 265 | 0.10 | 1.14882 | 1.15682 | 1.13882 | ||
795 | 2025.04.22 11:46 | sell | 266 | 0.10 | 1.14944 | 0.00000 | 0.00000 | ||
796 | 2025.04.22 11:46 | modify | 266 | 0.10 | 1.14944 | 1.15744 | 1.13944 | ||
797 | 2025.04.22 11:54 | sell | 267 | 0.10 | 1.15004 | 0.00000 | 0.00000 | ||
798 | 2025.04.22 11:54 | modify | 267 | 0.10 | 1.15004 | 1.15804 | 1.14004 | ||
799 | 2025.04.22 12:01 | sell | 268 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
800 | 2025.04.22 12:01 | modify | 268 | 0.10 | 1.14821 | 1.15621 | 1.13821 | ||
801 | 2025.04.22 12:01 | sell | 269 | 0.10 | 1.14741 | 0.00000 | 0.00000 | ||
802 | 2025.04.22 12:01 | modify | 269 | 0.10 | 1.14741 | 1.15541 | 1.13741 | ||
803 | 2025.04.22 12:23 | sell | 270 | 0.10 | 1.14679 | 0.00000 | 0.00000 | ||
804 | 2025.04.22 12:23 | modify | 270 | 0.10 | 1.14679 | 1.15479 | 1.13679 | ||
805 | 2025.04.22 12:24 | sell | 271 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
806 | 2025.04.22 12:24 | modify | 271 | 0.10 | 1.14639 | 1.15439 | 1.13639 | ||
807 | 2025.04.22 13:08 | sell | 272 | 0.10 | 1.14573 | 0.00000 | 0.00000 | ||
808 | 2025.04.22 13:08 | modify | 272 | 0.10 | 1.14573 | 1.15373 | 1.13573 | ||
809 | 2025.04.22 16:01 | sell | 273 | 0.10 | 1.14517 | 0.00000 | 0.00000 | ||
810 | 2025.04.22 16:01 | modify | 273 | 0.10 | 1.14517 | 1.15317 | 1.13517 | ||
811 | 2025.04.22 16:20 | sell | 274 | 0.10 | 1.14454 | 0.00000 | 0.00000 | ||
812 | 2025.04.22 16:20 | modify | 274 | 0.10 | 1.14454 | 1.15254 | 1.13454 | ||
813 | 2025.04.22 16:21 | sell | 275 | 0.10 | 1.14397 | 0.00000 | 0.00000 | ||
814 | 2025.04.22 16:21 | modify | 275 | 0.10 | 1.14397 | 1.15197 | 1.13397 | ||
815 | 2025.04.22 16:56 | sell | 276 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
816 | 2025.04.22 16:56 | modify | 276 | 0.10 | 1.14336 | 1.15136 | 1.13336 | ||
817 | 2025.04.22 18:42 | sell | 277 | 0.10 | 1.14281 | 0.00000 | 0.00000 | ||
818 | 2025.04.22 18:42 | modify | 277 | 0.10 | 1.14281 | 1.15081 | 1.13281 | ||
819 | 2025.04.22 18:44 | close | 277 | 0.10 | 1.14342 | 1.15081 | 1.13281 | -6.10 | 4646.10 |
820 | 2025.04.22 18:44 | close | 276 | 0.10 | 1.14342 | 1.15136 | 1.13336 | -0.60 | 4645.50 |
821 | 2025.04.22 18:44 | close | 275 | 0.10 | 1.14342 | 1.15197 | 1.13397 | 5.50 | 4651.00 |
822 | 2025.04.22 18:44 | close | 274 | 0.10 | 1.14342 | 1.15254 | 1.13454 | 11.20 | 4662.20 |
823 | 2025.04.22 18:44 | close | 273 | 0.10 | 1.14342 | 1.15317 | 1.13517 | 17.50 | 4679.70 |
824 | 2025.04.22 18:44 | close | 272 | 0.10 | 1.14342 | 1.15373 | 1.13573 | 23.10 | 4702.80 |
825 | 2025.04.22 18:44 | close | 271 | 0.10 | 1.14342 | 1.15439 | 1.13639 | 29.70 | 4732.50 |
826 | 2025.04.22 18:44 | close | 270 | 0.10 | 1.14342 | 1.15479 | 1.13679 | 33.70 | 4766.20 |
827 | 2025.04.22 18:44 | close | 269 | 0.10 | 1.14342 | 1.15541 | 1.13741 | 39.90 | 4806.10 |
828 | 2025.04.22 18:44 | close | 268 | 0.10 | 1.14342 | 1.15621 | 1.13821 | 47.90 | 4854.00 |
829 | 2025.04.22 18:44 | close | 267 | 0.10 | 1.14342 | 1.15804 | 1.14004 | 66.20 | 4920.20 |
830 | 2025.04.22 18:44 | close | 266 | 0.10 | 1.14342 | 1.15744 | 1.13944 | 60.20 | 4980.40 |
831 | 2025.04.22 18:44 | close | 265 | 0.10 | 1.14342 | 1.15682 | 1.13882 | 54.00 | 5034.40 |
832 | 2025.04.23 11:00 | buy | 278 | 0.10 | 1.14048 | 0.00000 | 0.00000 | ||
833 | 2025.04.23 11:00 | modify | 278 | 0.10 | 1.14048 | 1.13248 | 1.15048 | ||
834 | 2025.04.23 11:07 | buy | 279 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
835 | 2025.04.23 11:07 | modify | 279 | 0.10 | 1.13981 | 1.13181 | 1.14981 | ||
836 | 2025.04.23 11:09 | buy | 280 | 0.10 | 1.13923 | 0.00000 | 0.00000 | ||
837 | 2025.04.23 11:09 | modify | 280 | 0.10 | 1.13923 | 1.13123 | 1.14923 | ||
838 | 2025.04.23 11:35 | buy | 281 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
839 | 2025.04.23 11:35 | modify | 281 | 0.10 | 1.14110 | 1.13310 | 1.15110 | ||
840 | 2025.04.23 11:44 | buy | 282 | 0.10 | 1.14181 | 0.00000 | 0.00000 | ||
841 | 2025.04.23 11:44 | modify | 282 | 0.10 | 1.14181 | 1.13381 | 1.15181 | ||
842 | 2025.04.23 13:37 | buy | 283 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
843 | 2025.04.23 13:37 | modify | 283 | 0.10 | 1.13860 | 1.13060 | 1.14860 | ||
844 | 2025.04.23 13:46 | buy | 284 | 0.10 | 1.13808 | 0.00000 | 0.00000 | ||
845 | 2025.04.23 13:46 | modify | 284 | 0.10 | 1.13808 | 1.13008 | 1.14808 | ||
846 | 2025.04.23 13:47 | buy | 285 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
847 | 2025.04.23 13:47 | modify | 285 | 0.10 | 1.13728 | 1.12928 | 1.14728 | ||
848 | 2025.04.23 13:47 | buy | 286 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
849 | 2025.04.23 13:47 | modify | 286 | 0.10 | 1.13690 | 1.12890 | 1.14690 | ||
850 | 2025.04.23 13:49 | buy | 287 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
851 | 2025.04.23 13:49 | modify | 287 | 0.10 | 1.13627 | 1.12827 | 1.14627 | ||
852 | 2025.04.23 13:50 | buy | 288 | 0.10 | 1.13544 | 0.00000 | 0.00000 | ||
853 | 2025.04.23 13:50 | modify | 288 | 0.10 | 1.13544 | 1.12744 | 1.14544 | ||
854 | 2025.04.23 13:58 | buy | 289 | 0.10 | 1.13501 | 0.00000 | 0.00000 | ||
855 | 2025.04.23 13:58 | modify | 289 | 0.10 | 1.13501 | 1.12701 | 1.14501 | ||
856 | 2025.04.23 13:58 | close | 289 | 0.10 | 1.13406 | 1.12701 | 1.14501 | -9.50 | 5024.90 |
857 | 2025.04.23 13:58 | close | 288 | 0.10 | 1.13406 | 1.12744 | 1.14544 | -13.80 | 5011.10 |
858 | 2025.04.23 13:58 | close | 287 | 0.10 | 1.13406 | 1.12827 | 1.14627 | -22.10 | 4989.00 |
859 | 2025.04.23 13:58 | close | 286 | 0.10 | 1.13406 | 1.12890 | 1.14690 | -28.40 | 4960.60 |
860 | 2025.04.23 13:58 | close | 285 | 0.10 | 1.13406 | 1.12928 | 1.14728 | -32.20 | 4928.40 |
861 | 2025.04.23 13:58 | close | 284 | 0.10 | 1.13406 | 1.13008 | 1.14808 | -40.20 | 4888.20 |
862 | 2025.04.23 13:58 | close | 283 | 0.10 | 1.13406 | 1.13060 | 1.14860 | -45.40 | 4842.80 |
863 | 2025.04.23 13:58 | close | 282 | 0.10 | 1.13406 | 1.13381 | 1.15181 | -77.50 | 4765.30 |
864 | 2025.04.23 13:58 | close | 281 | 0.10 | 1.13406 | 1.13310 | 1.15110 | -70.40 | 4694.90 |
865 | 2025.04.23 13:58 | close | 280 | 0.10 | 1.13406 | 1.13123 | 1.14923 | -51.70 | 4643.20 |
866 | 2025.04.23 13:58 | close | 279 | 0.10 | 1.13406 | 1.13181 | 1.14981 | -57.50 | 4585.70 |
867 | 2025.04.23 13:58 | close | 278 | 0.10 | 1.13406 | 1.13248 | 1.15048 | -64.20 | 4521.50 |
868 | 2025.04.24 11:00 | buy | 290 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
869 | 2025.04.24 11:00 | modify | 290 | 0.10 | 1.13820 | 1.13020 | 1.14820 | ||
870 | 2025.04.24 11:10 | buy | 291 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
871 | 2025.04.24 11:10 | modify | 291 | 0.10 | 1.13882 | 1.13082 | 1.14882 | ||
872 | 2025.04.24 11:56 | buy | 292 | 0.10 | 1.13737 | 0.00000 | 0.00000 | ||
873 | 2025.04.24 11:56 | modify | 292 | 0.10 | 1.13737 | 1.12937 | 1.14737 | ||
874 | 2025.04.24 12:15 | buy | 293 | 0.10 | 1.13695 | 0.00000 | 0.00000 | ||
875 | 2025.04.24 12:15 | modify | 293 | 0.10 | 1.13695 | 1.12895 | 1.14695 | ||
876 | 2025.04.24 12:30 | buy | 294 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
877 | 2025.04.24 12:30 | modify | 294 | 0.10 | 1.13633 | 1.12833 | 1.14633 | ||
878 | 2025.04.24 13:17 | sell | 295 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
879 | 2025.04.24 13:17 | modify | 295 | 0.10 | 1.13723 | 1.14523 | 1.12723 | ||
880 | 2025.04.24 13:24 | sell | 296 | 0.10 | 1.13791 | 0.00000 | 0.00000 | ||
881 | 2025.04.24 13:24 | modify | 296 | 0.10 | 1.13791 | 1.14591 | 1.12791 | ||
882 | 2025.04.24 13:46 | sell | 297 | 0.10 | 1.13669 | 0.00000 | 0.00000 | ||
883 | 2025.04.24 13:46 | modify | 297 | 0.10 | 1.13669 | 1.14469 | 1.12669 | ||
884 | 2025.04.24 14:11 | sell | 298 | 0.10 | 1.13854 | 0.00000 | 0.00000 | ||
885 | 2025.04.24 14:11 | modify | 298 | 0.10 | 1.13854 | 1.14654 | 1.12854 | ||
886 | 2025.04.24 15:17 | sell | 299 | 0.10 | 1.13584 | 0.00000 | 0.00000 | ||
887 | 2025.04.24 15:17 | modify | 299 | 0.10 | 1.13584 | 1.14384 | 1.12584 | ||
888 | 2025.04.24 15:17 | sell | 300 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
889 | 2025.04.24 15:17 | modify | 300 | 0.10 | 1.13532 | 1.14332 | 1.12532 | ||
890 | 2025.04.24 15:37 | buy | 301 | 0.10 | 1.13577 | 0.00000 | 0.00000 | ||
891 | 2025.04.24 15:37 | modify | 301 | 0.10 | 1.13577 | 1.12777 | 1.14577 | ||
892 | 2025.04.24 15:40 | buy | 302 | 0.10 | 1.13518 | 0.00000 | 0.00000 | ||
893 | 2025.04.24 15:40 | modify | 302 | 0.10 | 1.13518 | 1.12718 | 1.14518 | ||
894 | 2025.04.24 19:30 | sell | 303 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
895 | 2025.04.24 19:30 | modify | 303 | 0.10 | 1.13913 | 1.14713 | 1.12913 | ||
896 | 2025.04.24 19:39 | sell | 304 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
897 | 2025.04.24 19:39 | modify | 304 | 0.10 | 1.13972 | 1.14772 | 1.12972 | ||
898 | 2025.04.24 20:00 | close | 304 | 0.10 | 1.13875 | 1.14772 | 1.12972 | 9.70 | 4531.20 |
899 | 2025.04.24 20:00 | close | 303 | 0.10 | 1.13875 | 1.14713 | 1.12913 | 3.80 | 4535.00 |
900 | 2025.04.24 20:00 | close | 302 | 0.10 | 1.13845 | 1.12718 | 1.14518 | 32.70 | 4567.70 |
901 | 2025.04.24 20:00 | close | 301 | 0.10 | 1.13845 | 1.12777 | 1.14577 | 26.80 | 4594.50 |
902 | 2025.04.24 20:00 | close | 300 | 0.10 | 1.13875 | 1.14332 | 1.12532 | -34.30 | 4560.20 |
903 | 2025.04.24 20:00 | close | 299 | 0.10 | 1.13875 | 1.14384 | 1.12584 | -29.10 | 4531.10 |
904 | 2025.04.24 20:00 | close | 298 | 0.10 | 1.13875 | 1.14654 | 1.12854 | -2.10 | 4529.00 |
905 | 2025.04.24 20:00 | close | 297 | 0.10 | 1.13875 | 1.14469 | 1.12669 | -20.60 | 4508.40 |
906 | 2025.04.24 20:00 | close | 296 | 0.10 | 1.13875 | 1.14591 | 1.12791 | -8.40 | 4500.00 |
907 | 2025.04.24 20:00 | close | 295 | 0.10 | 1.13875 | 1.14523 | 1.12723 | -15.20 | 4484.80 |
908 | 2025.04.24 20:00 | close | 294 | 0.10 | 1.13845 | 1.12833 | 1.14633 | 21.20 | 4506.00 |
909 | 2025.04.24 20:00 | close | 293 | 0.10 | 1.13845 | 1.12895 | 1.14695 | 15.00 | 4521.00 |
910 | 2025.04.24 20:00 | close | 292 | 0.10 | 1.13845 | 1.12937 | 1.14737 | 10.80 | 4531.80 |
911 | 2025.04.24 20:00 | close | 291 | 0.10 | 1.13845 | 1.13082 | 1.14882 | -3.70 | 4528.10 |
912 | 2025.04.24 20:00 | close | 290 | 0.10 | 1.13845 | 1.13020 | 1.14820 | 2.50 | 4530.60 |
913 | 2025.04.25 11:00 | buy | 305 | 0.10 | 1.13589 | 0.00000 | 0.00000 | ||
914 | 2025.04.25 11:00 | modify | 305 | 0.10 | 1.13589 | 1.12789 | 1.14589 | ||
915 | 2025.04.25 11:23 | buy | 306 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
916 | 2025.04.25 11:23 | modify | 306 | 0.10 | 1.13655 | 1.12855 | 1.14655 | ||
917 | 2025.04.25 11:56 | buy | 307 | 0.10 | 1.13518 | 0.00000 | 0.00000 | ||
918 | 2025.04.25 11:56 | modify | 307 | 0.10 | 1.13518 | 1.12718 | 1.14518 | ||
919 | 2025.04.25 13:05 | sell | 308 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
920 | 2025.04.25 13:05 | modify | 308 | 0.10 | 1.13497 | 1.14297 | 1.12497 | ||
921 | 2025.04.25 13:05 | sell | 309 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
922 | 2025.04.25 13:05 | modify | 309 | 0.10 | 1.13435 | 1.14235 | 1.12435 | ||
923 | 2025.04.25 13:27 | sell | 310 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
924 | 2025.04.25 13:27 | modify | 310 | 0.10 | 1.13368 | 1.14168 | 1.12368 | ||
925 | 2025.04.25 14:01 | sell | 311 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
926 | 2025.04.25 14:01 | modify | 311 | 0.10 | 1.13561 | 1.14361 | 1.12561 | ||
927 | 2025.04.25 14:05 | sell | 312 | 0.10 | 1.13624 | 0.00000 | 0.00000 | ||
928 | 2025.04.25 14:05 | modify | 312 | 0.10 | 1.13624 | 1.14424 | 1.12624 | ||
929 | 2025.04.25 14:13 | sell | 313 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
930 | 2025.04.25 14:13 | modify | 313 | 0.10 | 1.13680 | 1.14480 | 1.12680 | ||
931 | 2025.04.25 14:34 | sell | 314 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
932 | 2025.04.25 14:34 | modify | 314 | 0.10 | 1.13739 | 1.14539 | 1.12739 | ||
933 | 2025.04.25 14:41 | sell | 315 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
934 | 2025.04.25 14:41 | modify | 315 | 0.10 | 1.13805 | 1.14605 | 1.12805 | ||
935 | 2025.04.25 15:29 | buy | 316 | 0.10 | 1.13714 | 0.00000 | 0.00000 | ||
936 | 2025.04.25 15:29 | modify | 316 | 0.10 | 1.13714 | 1.12914 | 1.14714 | ||
937 | 2025.04.25 15:33 | buy | 317 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
938 | 2025.04.25 15:33 | modify | 317 | 0.10 | 1.13769 | 1.12969 | 1.14769 | ||
939 | 2025.04.25 15:49 | buy | 318 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
940 | 2025.04.25 15:49 | modify | 318 | 0.10 | 1.13831 | 1.13031 | 1.14831 | ||
941 | 2025.04.25 16:08 | buy | 319 | 0.10 | 1.13892 | 0.00000 | 0.00000 | ||
942 | 2025.04.25 16:08 | modify | 319 | 0.10 | 1.13892 | 1.13092 | 1.14892 | ||
943 | 2025.04.25 20:00 | close | 319 | 0.10 | 1.13592 | 1.13092 | 1.14892 | -30.00 | 4500.60 |
944 | 2025.04.25 20:00 | close | 318 | 0.10 | 1.13592 | 1.13031 | 1.14831 | -23.90 | 4476.70 |
945 | 2025.04.25 20:00 | close | 317 | 0.10 | 1.13592 | 1.12969 | 1.14769 | -17.70 | 4459.00 |
946 | 2025.04.25 20:00 | close | 316 | 0.10 | 1.13592 | 1.12914 | 1.14714 | -12.20 | 4446.80 |
947 | 2025.04.25 20:00 | close | 315 | 0.10 | 1.13622 | 1.14605 | 1.12805 | 18.30 | 4465.10 |
948 | 2025.04.25 20:00 | close | 314 | 0.10 | 1.13622 | 1.14539 | 1.12739 | 11.70 | 4476.80 |
949 | 2025.04.25 20:00 | close | 313 | 0.10 | 1.13622 | 1.14480 | 1.12680 | 5.80 | 4482.60 |
950 | 2025.04.25 20:00 | close | 312 | 0.10 | 1.13622 | 1.14424 | 1.12624 | 0.20 | 4482.80 |
951 | 2025.04.25 20:00 | close | 311 | 0.10 | 1.13622 | 1.14361 | 1.12561 | -6.10 | 4476.70 |
952 | 2025.04.25 20:00 | close | 310 | 0.10 | 1.13622 | 1.14168 | 1.12368 | -25.40 | 4451.30 |
953 | 2025.04.25 20:00 | close | 309 | 0.10 | 1.13622 | 1.14235 | 1.12435 | -18.70 | 4432.60 |
954 | 2025.04.25 20:00 | close | 308 | 0.10 | 1.13622 | 1.14297 | 1.12497 | -12.50 | 4420.10 |
955 | 2025.04.25 20:00 | close | 307 | 0.10 | 1.13592 | 1.12718 | 1.14518 | 7.40 | 4427.50 |
956 | 2025.04.25 20:00 | close | 306 | 0.10 | 1.13592 | 1.12855 | 1.14655 | -6.30 | 4421.20 |
957 | 2025.04.25 20:00 | close | 305 | 0.10 | 1.13592 | 1.12789 | 1.14589 | 0.30 | 4421.50 |
958 | 2025.04.28 11:00 | sell | 320 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
959 | 2025.04.28 11:00 | modify | 320 | 0.10 | 1.13505 | 1.14305 | 1.12505 | ||
960 | 2025.04.28 11:21 | sell | 321 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
961 | 2025.04.28 11:21 | modify | 321 | 0.10 | 1.13435 | 1.14235 | 1.12435 | ||
962 | 2025.04.28 12:01 | sell | 322 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
963 | 2025.04.28 12:01 | modify | 322 | 0.10 | 1.13570 | 1.14370 | 1.12570 | ||
964 | 2025.04.28 12:19 | sell | 323 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
965 | 2025.04.28 12:19 | modify | 323 | 0.10 | 1.13626 | 1.14426 | 1.12626 | ||
966 | 2025.04.28 12:21 | sell | 324 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
967 | 2025.04.28 12:21 | modify | 324 | 0.10 | 1.13685 | 1.14485 | 1.12685 | ||
968 | 2025.04.28 12:45 | buy | 325 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
969 | 2025.04.28 12:45 | modify | 325 | 0.10 | 1.13593 | 1.12793 | 1.14593 | ||
970 | 2025.04.28 12:59 | buy | 326 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
971 | 2025.04.28 12:59 | modify | 326 | 0.10 | 1.13531 | 1.12731 | 1.14531 | ||
972 | 2025.04.28 13:05 | buy | 327 | 0.10 | 1.13471 | 0.00000 | 0.00000 | ||
973 | 2025.04.28 13:05 | modify | 327 | 0.10 | 1.13471 | 1.12671 | 1.14471 | ||
974 | 2025.04.28 13:37 | buy | 328 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
975 | 2025.04.28 13:37 | modify | 328 | 0.10 | 1.13656 | 1.12856 | 1.14656 | ||
976 | 2025.04.28 13:43 | buy | 329 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
977 | 2025.04.28 13:43 | modify | 329 | 0.10 | 1.13727 | 1.12927 | 1.14727 | ||
978 | 2025.04.28 14:32 | buy | 330 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
979 | 2025.04.28 14:32 | modify | 330 | 0.10 | 1.13776 | 1.12976 | 1.14776 | ||
980 | 2025.04.28 14:36 | buy | 331 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
981 | 2025.04.28 14:36 | modify | 331 | 0.10 | 1.13839 | 1.13039 | 1.14839 | ||
982 | 2025.04.28 14:38 | buy | 332 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
983 | 2025.04.28 14:38 | modify | 332 | 0.10 | 1.13904 | 1.13104 | 1.14904 | ||
984 | 2025.04.28 14:39 | buy | 333 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
985 | 2025.04.28 14:39 | modify | 333 | 0.10 | 1.13968 | 1.13168 | 1.14968 | ||
986 | 2025.04.28 14:40 | buy | 334 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
987 | 2025.04.28 14:40 | modify | 334 | 0.10 | 1.14037 | 1.13237 | 1.15037 | ||
988 | 2025.04.28 14:40 | buy | 335 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
989 | 2025.04.28 14:40 | modify | 335 | 0.10 | 1.14098 | 1.13298 | 1.15098 | ||
990 | 2025.04.28 14:41 | buy | 336 | 0.10 | 1.14153 | 0.00000 | 0.00000 | ||
991 | 2025.04.28 14:41 | modify | 336 | 0.10 | 1.14153 | 1.13353 | 1.15153 | ||
992 | 2025.04.28 16:57 | buy | 337 | 0.10 | 1.14202 | 0.00000 | 0.00000 | ||
993 | 2025.04.28 16:57 | modify | 337 | 0.10 | 1.14202 | 1.13402 | 1.15202 | ||
994 | 2025.04.28 16:57 | s/l | 321 | 0.10 | 1.14235 | 1.14235 | 1.12435 | -80.00 | 4341.50 |
995 | 2025.04.28 19:37 | buy | 338 | 0.10 | 1.14256 | 0.00000 | 0.00000 | ||
996 | 2025.04.28 19:37 | modify | 338 | 0.10 | 1.14256 | 1.13456 | 1.15256 | ||
997 | 2025.04.28 20:00 | close | 338 | 0.10 | 1.14219 | 1.13456 | 1.15256 | -3.70 | 4337.80 |
998 | 2025.04.28 20:00 | close | 337 | 0.10 | 1.14219 | 1.13402 | 1.15202 | 1.70 | 4339.50 |
999 | 2025.04.28 20:00 | close | 336 | 0.10 | 1.14219 | 1.13353 | 1.15153 | 6.60 | 4346.10 |
1000 | 2025.04.28 20:00 | close | 335 | 0.10 | 1.14219 | 1.13298 | 1.15098 | 12.10 | 4358.20 |
1001 | 2025.04.28 20:00 | close | 334 | 0.10 | 1.14219 | 1.13237 | 1.15037 | 18.20 | 4376.40 |
1002 | 2025.04.28 20:00 | close | 333 | 0.10 | 1.14219 | 1.13168 | 1.14968 | 25.10 | 4401.50 |
1003 | 2025.04.28 20:00 | close | 332 | 0.10 | 1.14219 | 1.13104 | 1.14904 | 31.50 | 4433.00 |
1004 | 2025.04.28 20:00 | close | 331 | 0.10 | 1.14219 | 1.13039 | 1.14839 | 38.00 | 4471.00 |
1005 | 2025.04.28 20:00 | close | 330 | 0.10 | 1.14219 | 1.12976 | 1.14776 | 44.30 | 4515.30 |
1006 | 2025.04.28 20:00 | close | 329 | 0.10 | 1.14219 | 1.12927 | 1.14727 | 49.20 | 4564.50 |
1007 | 2025.04.28 20:00 | close | 328 | 0.10 | 1.14219 | 1.12856 | 1.14656 | 56.30 | 4620.80 |
1008 | 2025.04.28 20:00 | close | 327 | 0.10 | 1.14219 | 1.12671 | 1.14471 | 74.80 | 4695.60 |
1009 | 2025.04.28 20:00 | close | 326 | 0.10 | 1.14219 | 1.12731 | 1.14531 | 68.80 | 4764.40 |
1010 | 2025.04.28 20:00 | close | 325 | 0.10 | 1.14219 | 1.12793 | 1.14593 | 62.60 | 4827.00 |
1011 | 2025.04.28 20:00 | close | 324 | 0.10 | 1.14249 | 1.14485 | 1.12685 | -56.40 | 4770.60 |
1012 | 2025.04.28 20:00 | close | 323 | 0.10 | 1.14249 | 1.14426 | 1.12626 | -62.30 | 4708.30 |
1013 | 2025.04.28 20:00 | close | 322 | 0.10 | 1.14249 | 1.14370 | 1.12570 | -67.90 | 4640.40 |
1014 | 2025.04.28 20:00 | close | 320 | 0.10 | 1.14249 | 1.14305 | 1.12505 | -74.40 | 4566.00 |
1015 | 2025.04.29 11:00 | buy | 339 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
1016 | 2025.04.29 11:00 | modify | 339 | 0.10 | 1.13807 | 1.13007 | 1.14807 | ||
1017 | 2025.04.29 11:03 | buy | 340 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
1018 | 2025.04.29 11:03 | modify | 340 | 0.10 | 1.13868 | 1.13068 | 1.14868 | ||
1019 | 2025.04.29 11:19 | sell | 341 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
1020 | 2025.04.29 11:19 | modify | 341 | 0.10 | 1.13839 | 1.14639 | 1.12839 | ||
1021 | 2025.04.29 11:37 | sell | 342 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
1022 | 2025.04.29 11:37 | modify | 342 | 0.10 | 1.13777 | 1.14577 | 1.12777 | ||
1023 | 2025.04.29 11:58 | sell | 343 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
1024 | 2025.04.29 11:58 | modify | 343 | 0.10 | 1.13709 | 1.14509 | 1.12709 | ||
1025 | 2025.04.29 12:40 | sell | 344 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
1026 | 2025.04.29 12:40 | modify | 344 | 0.10 | 1.13900 | 1.14700 | 1.12900 | ||
1027 | 2025.04.29 12:43 | sell | 345 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
1028 | 2025.04.29 12:43 | modify | 345 | 0.10 | 1.13968 | 1.14768 | 1.12968 | ||
1029 | 2025.04.29 12:44 | sell | 346 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
1030 | 2025.04.29 12:44 | modify | 346 | 0.10 | 1.14025 | 1.14825 | 1.13025 | ||
1031 | 2025.04.29 12:55 | sell | 347 | 0.10 | 1.14082 | 0.00000 | 0.00000 | ||
1032 | 2025.04.29 12:55 | modify | 347 | 0.10 | 1.14082 | 1.14882 | 1.13082 | ||
1033 | 2025.04.29 12:57 | sell | 348 | 0.10 | 1.14144 | 0.00000 | 0.00000 | ||
1034 | 2025.04.29 12:57 | modify | 348 | 0.10 | 1.14144 | 1.14944 | 1.13144 | ||
1035 | 2025.04.29 13:48 | buy | 349 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
1036 | 2025.04.29 13:48 | modify | 349 | 0.10 | 1.14057 | 1.13257 | 1.15057 | ||
1037 | 2025.04.29 13:49 | buy | 350 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
1038 | 2025.04.29 13:49 | modify | 350 | 0.10 | 1.13983 | 1.13183 | 1.14983 | ||
1039 | 2025.04.29 14:00 | buy | 351 | 0.10 | 1.14165 | 0.00000 | 0.00000 | ||
1040 | 2025.04.29 14:00 | modify | 351 | 0.10 | 1.14165 | 1.13365 | 1.15165 | ||
1041 | 2025.04.29 14:01 | buy | 352 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
1042 | 2025.04.29 14:01 | modify | 352 | 0.10 | 1.14093 | 1.13293 | 1.15093 | ||
1043 | 2025.04.29 14:46 | buy | 353 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
1044 | 2025.04.29 14:46 | modify | 353 | 0.10 | 1.13924 | 1.13124 | 1.14924 | ||
1045 | 2025.04.29 20:00 | close | 353 | 0.10 | 1.13813 | 1.13124 | 1.14924 | -11.10 | 4554.90 |
1046 | 2025.04.29 20:00 | close | 352 | 0.10 | 1.13813 | 1.13293 | 1.15093 | -28.00 | 4526.90 |
1047 | 2025.04.29 20:00 | close | 351 | 0.10 | 1.13813 | 1.13365 | 1.15165 | -35.20 | 4491.70 |
1048 | 2025.04.29 20:00 | close | 350 | 0.10 | 1.13813 | 1.13183 | 1.14983 | -17.00 | 4474.70 |
1049 | 2025.04.29 20:00 | close | 349 | 0.10 | 1.13813 | 1.13257 | 1.15057 | -24.40 | 4450.30 |
1050 | 2025.04.29 20:00 | close | 348 | 0.10 | 1.13843 | 1.14944 | 1.13144 | 30.10 | 4480.40 |
1051 | 2025.04.29 20:00 | close | 347 | 0.10 | 1.13843 | 1.14882 | 1.13082 | 23.90 | 4504.30 |
1052 | 2025.04.29 20:00 | close | 346 | 0.10 | 1.13843 | 1.14825 | 1.13025 | 18.20 | 4522.50 |
1053 | 2025.04.29 20:00 | close | 345 | 0.10 | 1.13843 | 1.14768 | 1.12968 | 12.50 | 4535.00 |
1054 | 2025.04.29 20:00 | close | 344 | 0.10 | 1.13843 | 1.14700 | 1.12900 | 5.70 | 4540.70 |
1055 | 2025.04.29 20:00 | close | 343 | 0.10 | 1.13843 | 1.14509 | 1.12709 | -13.40 | 4527.30 |
1056 | 2025.04.29 20:00 | close | 342 | 0.10 | 1.13843 | 1.14577 | 1.12777 | -6.60 | 4520.70 |
1057 | 2025.04.29 20:00 | close | 341 | 0.10 | 1.13843 | 1.14639 | 1.12839 | -0.40 | 4520.30 |
1058 | 2025.04.29 20:00 | close | 340 | 0.10 | 1.13813 | 1.13068 | 1.14868 | -5.50 | 4514.80 |
1059 | 2025.04.29 20:00 | close | 339 | 0.10 | 1.13813 | 1.13007 | 1.14807 | 0.60 | 4515.40 |
1060 | 2025.04.30 11:00 | sell | 354 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
1061 | 2025.04.30 11:00 | modify | 354 | 0.10 | 1.13617 | 1.14417 | 1.12617 | ||
1062 | 2025.04.30 11:22 | sell | 355 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
1063 | 2025.04.30 11:22 | modify | 355 | 0.10 | 1.13677 | 1.14477 | 1.12677 | ||
1064 | 2025.04.30 11:34 | sell | 356 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
1065 | 2025.04.30 11:34 | modify | 356 | 0.10 | 1.13740 | 1.14540 | 1.12740 | ||
1066 | 2025.04.30 11:43 | sell | 357 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
1067 | 2025.04.30 11:43 | modify | 357 | 0.10 | 1.13797 | 1.14597 | 1.12797 | ||
1068 | 2025.04.30 12:46 | sell | 358 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
1069 | 2025.04.30 12:46 | modify | 358 | 0.10 | 1.13859 | 1.14659 | 1.12859 | ||
1070 | 2025.04.30 13:45 | buy | 359 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
1071 | 2025.04.30 13:45 | modify | 359 | 0.10 | 1.13774 | 1.12974 | 1.14774 | ||
1072 | 2025.04.30 13:46 | buy | 360 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
1073 | 2025.04.30 13:46 | modify | 360 | 0.10 | 1.13701 | 1.12901 | 1.14701 | ||
1074 | 2025.04.30 14:04 | sell | 361 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
1075 | 2025.04.30 14:04 | modify | 361 | 0.10 | 1.13531 | 1.14331 | 1.12531 | ||
1076 | 2025.04.30 14:08 | sell | 362 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
1077 | 2025.04.30 14:08 | modify | 362 | 0.10 | 1.13497 | 1.14297 | 1.12497 | ||
1078 | 2025.04.30 14:16 | buy | 363 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1079 | 2025.04.30 14:16 | modify | 363 | 0.10 | 1.13647 | 1.12847 | 1.14647 | ||
1080 | 2025.04.30 14:18 | buy | 364 | 0.10 | 1.13587 | 0.00000 | 0.00000 | ||
1081 | 2025.04.30 14:18 | modify | 364 | 0.10 | 1.13587 | 1.12787 | 1.14587 | ||
1082 | 2025.04.30 15:23 | sell | 365 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
1083 | 2025.04.30 15:23 | modify | 365 | 0.10 | 1.13431 | 1.14231 | 1.12431 | ||
1084 | 2025.04.30 15:28 | sell | 366 | 0.10 | 1.13363 | 0.00000 | 0.00000 | ||
1085 | 2025.04.30 15:28 | modify | 366 | 0.10 | 1.13363 | 1.14163 | 1.12363 | ||
1086 | 2025.04.30 15:29 | sell | 367 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
1087 | 2025.04.30 15:29 | modify | 367 | 0.10 | 1.13314 | 1.14114 | 1.12314 | ||
1088 | 2025.04.30 15:30 | sell | 368 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
1089 | 2025.04.30 15:30 | modify | 368 | 0.10 | 1.13252 | 1.14052 | 1.12252 | ||
1090 | 2025.04.30 20:00 | close | 368 | 0.10 | 1.13325 | 1.14052 | 1.12252 | -7.30 | 4508.10 |
1091 | 2025.04.30 20:00 | close | 367 | 0.10 | 1.13325 | 1.14114 | 1.12314 | -1.10 | 4507.00 |
1092 | 2025.04.30 20:00 | close | 366 | 0.10 | 1.13325 | 1.14163 | 1.12363 | 3.80 | 4510.80 |
1093 | 2025.04.30 20:00 | close | 365 | 0.10 | 1.13325 | 1.14231 | 1.12431 | 10.60 | 4521.40 |
1094 | 2025.04.30 20:00 | close | 364 | 0.10 | 1.13295 | 1.12787 | 1.14587 | -29.20 | 4492.20 |
1095 | 2025.04.30 20:00 | close | 363 | 0.10 | 1.13295 | 1.12847 | 1.14647 | -35.20 | 4457.00 |
1096 | 2025.04.30 20:00 | close | 362 | 0.10 | 1.13325 | 1.14297 | 1.12497 | 17.20 | 4474.20 |
1097 | 2025.04.30 20:00 | close | 361 | 0.10 | 1.13325 | 1.14331 | 1.12531 | 20.60 | 4494.80 |
1098 | 2025.04.30 20:00 | close | 360 | 0.10 | 1.13295 | 1.12901 | 1.14701 | -40.60 | 4454.20 |
1099 | 2025.04.30 20:00 | close | 359 | 0.10 | 1.13295 | 1.12974 | 1.14774 | -47.90 | 4406.30 |
1100 | 2025.04.30 20:00 | close | 358 | 0.10 | 1.13325 | 1.14659 | 1.12859 | 53.40 | 4459.70 |
1101 | 2025.04.30 20:00 | close | 357 | 0.10 | 1.13325 | 1.14597 | 1.12797 | 47.20 | 4506.90 |
1102 | 2025.04.30 20:00 | close | 356 | 0.10 | 1.13325 | 1.14540 | 1.12740 | 41.50 | 4548.40 |
1103 | 2025.04.30 20:00 | close | 355 | 0.10 | 1.13325 | 1.14477 | 1.12677 | 35.20 | 4583.60 |
1104 | 2025.04.30 20:00 | close | 354 | 0.10 | 1.13325 | 1.14417 | 1.12617 | 29.20 | 4612.80 |